Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashflow Historical Data

HFT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2023 $0.355
-0.33%
$62.26 million $53.73 million
Jan 15, 2023 $0.357
+1.76%
$62.47 million $37.5 million
Jan 14, 2023 $0.35
+3.94%
$61.39 million $76.08 million
Jan 13, 2023 $0.337
+2.13%
$59.11 million $32.27 million
Jan 12, 2023 $0.33
+2.76%
$57.88 million $26.92 million
Jan 11, 2023 $0.321
+0.04%
$56.33 million $17.06 million
Jan 10, 2023 $0.321
+2.93%
$56.3 million $28.76 million
Jan 9, 2023 $0.312
+3.43%
$54.7 million $32.35 million
Jan 8, 2023 $0.302
+1.38%
$52.89 million $10.15 million
Jan 7, 2023 $0.298
-1.39%
$52.17 million $8.66 million
Jan 6, 2023 $0.302
-1.17%
$52.91 million $14.93 million
Jan 5, 2023 $0.306
+1.35%
$53.53 million $30.71 million
Jan 4, 2023 $0.301
+1.88%
$52.82 million $19.22 million
Jan 3, 2023 $0.296
-1.05%
$51.85 million $17.67 million
Jan 2, 2023 $0.299
+1.89%
$52.4 million $47.97 million
Jan 1, 2023 $0.293
+3.24%
$51.43 million $24.82 million
Dec 31, 2022 $0.284
-2.16%
$49.81 million $15.24 million
Dec 30, 2022 $0.291
+0.82%
$50.91 million $13.5 million
Dec 29, 2022 $0.288
-1.51%
$50.5 million $18.69 million
Dec 28, 2022 $0.293
-11.08%
$51.27 million $37.57 million
Dec 27, 2022 $0.329
-1.91%
$57.66 million $19.05 million
Dec 26, 2022 $0.336
-0.01%
$58.79 million $18.45 million
Dec 25, 2022 $0.336
-1.46%
$58.8 million $27.62 million
Dec 24, 2022 $0.341
-0.67%
$59.68 million $13.49 million
Dec 23, 2022 $0.343
-0.27%
$60.08 million $17.3 million
Dec 22, 2022 $0.344
+4.47%
$60.24 million $46.28 million
Dec 21, 2022 $0.329
-0.97%
$57.66 million $18.5 million
Dec 20, 2022 $0.332
+4.64%
$58.23 million $23.29 million
Dec 19, 2022 $0.318
-12.16%
$55.64 million $44.56 million
Dec 18, 2022 $0.362
-1.96%
$63.35 million $25.62 million
Dec 17, 2022 $0.368
+0.71%
$64.49 million $60.95 million
Dec 16, 2022 $0.365
-13.54%
$63.93 million $30.02 million
Dec 15, 2022 $0.422
-1.36%
$73.94 million $25.05 million
Dec 14, 2022 $0.428
-0.59%
$74.96 million $22.21 million
Dec 13, 2022 $0.431
-7.01%
$75.53 million $29.79 million
Dec 12, 2022 $0.462
-1.78%
$80.98 million $29.74 million
Dec 11, 2022 $0.471
-1.42%
$82.45 million $27.74 million
Dec 10, 2022 $0.476
+1.62%
$83.47 million $65.71 million
Dec 9, 2022 $0.469
-1.43%
$82.15 million $14.89 million
Dec 8, 2022 $0.475
-0.93%
$83.29 million $16.68 million
Dec 7, 2022 $0.479
-0.82%
$84 million $36.01 million
Dec 6, 2022 $0.484
-2.79%
$84.78 million $21.49 million
Dec 5, 2022 $0.497
-3.40%
$87.1 million $26.87 million
Dec 4, 2022 $0.513
-2.79%
$89.89 million $24.08 million
Dec 3, 2022 $0.533
-5.69%
$93.45 million $28.11 million
Dec 2, 2022 $0.565
-0.99%
$98.95 million $35.34 million
Dec 1, 2022 $0.571
+3.65%
$100.08 million $68.95 million
Nov 30, 2022 $0.55
+0.56%
$96.35 million $46.18 million
Nov 29, 2022 $0.557
+7.36%
$97.62 million $49.21 million
Nov 28, 2022 $0.527
+2.79%
$92.3 million $74.03 million