Hashflow Historical Data

HFT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.00995
-1.05%
$ 8.21 million $ 4.04 million
Jun 14, 6 AM $ 0.0101
-0.96%
$ 8.3 million $ 4.1 million
Jun 14, 5 AM $ 0.0102
+0.99%
$ 8.38 million $ 4.15 million
Jun 14, 4 AM $ 0.0101
-1.09%
$ 8.3 million $ 4.12 million
Jun 14, 3 AM $ 0.0102
+0.93%
$ 8.39 million $ 3.9 million
Jun 14, 2 AM $ 0.0101
-0.14%
$ 8.31 million $ 3.87 million
Jun 14, 1 AM $ 0.0101
+0.51%
$ 8.32 million $ 3.87 million
Jun 14, 12 AM $ 0.01
-0.07%
$ 8.28 million $ 3.85 million
Jun 13, 11 PM $ 0.01
-0.15%
$ 8.29 million $ 3.96 million
Jun 13, 10 PM $ 0.0101
-0.95%
$ 8.3 million $ 3.97 million
Jun 13, 9 PM $ 0.0102
+0.98%
$ 8.38 million $ 3.94 million
Jun 13, 8 PM $ 0.0101
+0.09%
$ 8.3 million $ 3.92 million
Jun 13, 7 PM $ 0.01
-0.23%
$ 8.29 million $ 3.91 million
Jun 13, 6 PM $ 0.0101
+0.27%
$ 8.31 million $ 3.89 million
Jun 13, 5 PM $ 0.01
-0.02%
$ 8.29 million $ 4.01 million
Jun 13, 4 PM $ 0.01
-0.20%
$ 8.29 million $ 4.02 million
Jun 13, 3 PM $ 0.0101
+0.10%
$ 8.3 million $ 4.17 million
Jun 13, 2 PM $ 0.0101
-0.13%
$ 8.3 million $ 4.29 million
Jun 13, 1 PM $ 0.0101
-0.94%
$ 8.31 million $ 4.42 million
Jun 13, 12 PM $ 0.0102
+0.13%
$ 8.39 million $ 4.37 million
Jun 13, 11 AM $ 0.0102
+0.14%
$ 8.38 million $ 4.02 million
Jun 13, 10 AM $ 0.0101
-1.00%
$ 8.36 million $ 4 million
Jun 13, 9 AM $ 0.0102
-2.06%
$ 8.45 million $ 3.93 million
Jun 13, 8 AM $ 0.0105
+0.07%
$ 8.63 million $ 3.75 million
Jun 13, 7 AM $ 0.0104
+0.10%
$ 8.62 million $ 3.74 million
Jun 13, 6 AM $ 0.0104
+0.10%
$ 8.61 million $ 3.69 million
Jun 13, 5 AM $ 0.0104
-0.89%
$ 8.6 million $ 3.6 million
Jun 13, 4 AM $ 0.0105
+0.71%
$ 8.68 million $ 3.57 million
Jun 13, 3 AM $ 0.0104
-0.91%
$ 8.62 million $ 3.58 million
Jun 13, 2 AM $ 0.0105
+0.03%
$ 8.7 million $ 3.59 million
Jun 13, 1 AM $ 0.0105
+0.73%
$ 8.7 million $ 3.57 million
Jun 13, 12 AM $ 0.0105
+0.79%
$ 8.63 million $ 3.63 million
Jun 12, 11 PM $ 0.0104
+0.07%
$ 8.55 million $ 3.54 million
Jun 12, 10 PM $ 0.0104
-0.04%
$ 8.55 million $ 3.53 million
Jun 12, 9 PM $ 0.0104
+0.08%
$ 8.55 million $ 3.57 million
Jun 12, 8 PM $ 0.0104
-0.88%
$ 8.54 million $ 3.61 million
Jun 12, 7 PM $ 0.0104
-0.04%
$ 8.62 million $ 3.71 million
Jun 12, 6 PM $ 0.0105
-0.80%
$ 8.62 million $ 3.61 million
Jun 12, 5 PM $ 0.0105
-0.89%
$ 8.69 million $ 3.58 million
Jun 12, 4 PM $ 0.0106
+0.07%
$ 8.77 million $ 3.67 million
Jun 12, 3 PM $ 0.0106
-0.10%
$ 8.77 million $ 3.54 million
Jun 12, 2 PM $ 0.0106
+1.61%
$ 8.77 million $ 3.78 million
Jun 12, 1 PM $ 0.0105
-0.12%
$ 8.64 million $ 3.7 million
Jun 12, 12 PM $ 0.0105
+0.17%
$ 8.65 million $ 3.72 million
Jun 12, 11 AM $ 0.0105
-0.49%
$ 8.63 million $ 3.69 million
Jun 12, 10 AM $ 0.0105
-0.48%
$ 8.68 million $ 3.58 million
Jun 12, 9 AM $ 0.0106
+0.87%
$ 8.72 million $ 3.59 million
Jun 12, 8 AM $ 0.0105
+1.23%
$ 8.65 million $ 3.63 million
Jun 12, 7 AM $ 0.0104
+0.03%
$ 8.54 million $ 3.73 million
Jun 12, 6 AM $ 0.0104
-0.81%
$ 8.54 million $ 3.9 million