Hashflow Historical Data

HFT Page 28
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0155
+0.31%
$ 12.23 million $ 8.26 million
3:26 AM $ 0.0154
+0.03%
$ 12.23 million $ 8.25 million
3:25 AM $ 0.0154
+0.08%
$ 12.23 million $ 8.25 million
3:24 AM $ 0.0154
-0.01%
$ 12.16 million $ 8.25 million
3:23 AM $ 0.0154
+0.02%
$ 12.16 million $ 8.24 million
3:22 AM $ 0.0154
+0.01%
$ 12.16 million $ 8.24 million
3:21 AM $ 0.0154
+0.04%
$ 12.16 million $ 8.24 million
3:20 AM $ 0.0154
-0.02%
$ 12.16 million $ 8.24 million
3:19 AM $ 0.0154
+0.11%
$ 12.15 million $ 8.23 million
3:18 AM $ 0.0154
+0.04%
$ 12.15 million $ 8.22 million
3:17 AM $ 0.0154
-0.05%
$ 12.15 million $ 8.23 million
3:16 AM $ 0.0154
+0.35%
$ 12.15 million $ 8.23 million
3:15 AM $ 0.0153
+0.09%
$ 12.15 million $ 8.22 million
3:14 AM $ 0.0153
+0.08%
$ 12.09 million $ 8.22 million
3:13 AM $ 0.0153
+0.06%
$ 12.09 million $ 8.22 million
3:12 AM $ 0.0153
+0.02%
$ 12.09 million $ 8.22 million
3:11 AM $ 0.0153
+0.08%
$ 12.09 million $ 8.22 million
3:10 AM $ 0.0153
+0.36%
$ 12.09 million $ 8.21 million
3:09 AM $ 0.0152
+0.14%
$ 12.01 million $ 8.2 million
3:08 AM $ 0.0152
+0.01%
$ 12.01 million $ 8.2 million
3:07 AM $ 0.0152
+0.07%
$ 12.01 million $ 8.19 million
3:06 AM $ 0.0152
-0.04%
$ 12.01 million $ 8.2 million
3:05 AM $ 0.0152
+0.02%
$ 12.01 million $ 8.2 million
3:04 AM $ 0.0152
-0.09%
$ 11.99 million $ 8.2 million
3:03 AM $ 0.0152
-0.21%
$ 11.99 million $ 8.21 million
3:02 AM $ 0.0152
+0.08%
$ 11.99 million $ 8.21 million
3:01 AM $ 0.0152
+0.01%
$ 11.99 million $ 8.21 million
3:00 AM $ 0.0152
-0.15%
$ 11.99 million $ 8.22 million
2:59 AM $ 0.0152
+0.00%
$ 12.03 million $ 8.22 million
2:58 AM $ 0.0152
+0.02%
$ 12.03 million $ 8.22 million
2:57 AM $ 0.0152
+0.00%
$ 12.03 million $ 8.23 million
2:56 AM $ 0.0152
-0.04%
$ 12.03 million $ 8.23 million
2:55 AM $ 0.0153
-0.15%
$ 12.03 million $ 8.23 million
2:54 AM $ 0.0153
+0.20%
$ 12.06 million $ 8.21 million
2:53 AM $ 0.0152
+0.02%
$ 12.06 million $ 8.21 million
2:52 AM $ 0.0152
+0.03%
$ 12.06 million $ 8.21 million
2:51 AM $ 0.0152
+0.17%
$ 12.06 million $ 8.22 million
2:50 AM $ 0.0152
+0.05%
$ 12.06 million $ 8.21 million
2:49 AM $ 0.0152
-0.28%
$ 12 million $ 8.21 million
2:48 AM $ 0.0153
+0.00%
$ 12 million $ 8.21 million
2:47 AM $ 0.0153
+0.04%
$ 12 million $ 8.21 million
2:46 AM $ 0.0152
-0.01%
$ 12 million $ 8.21 million
2:45 AM $ 0.0152
+0.01%
$ 12 million $ 8.21 million
2:44 AM $ 0.0152
+0.11%
$ 12.03 million $ 8.21 million
2:43 AM $ 0.0152
+0.06%
$ 12.03 million $ 8.21 million
2:42 AM $ 0.0152
+0.61%
$ 12.03 million $ 8.21 million
2:41 AM $ 0.0151
+0.04%
$ 12.03 million $ 8.2 million
2:40 AM $ 0.0151
+0.05%
$ 12.03 million $ 8.2 million
2:39 AM $ 0.0151
+0.02%
$ 11.93 million $ 8.2 million
2:38 AM $ 0.0151
-0.20%
$ 11.93 million $ 8.19 million