Hashflow Historical Data

HFT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0104
+0.03%
$ 8.54 million $ 3.73 million
Jun 12, 6 AM $ 0.0104
-0.81%
$ 8.54 million $ 3.9 million
Jun 12, 5 AM $ 0.0104
-0.15%
$ 8.54 million $ 4 million
Jun 12, 4 AM $ 0.0105
-1.06%
$ 8.55 million $ 4.02 million
Jun 12, 3 AM $ 0.0106
+0.33%
$ 8.64 million $ 4.13 million
Jun 12, 2 AM $ 0.0105
+1.79%
$ 8.62 million $ 4.06 million
Jun 12, 1 AM $ 0.0103
+0.07%
$ 8.46 million $ 4.07 million
Jun 12, 12 AM $ 0.0103
+0.60%
$ 8.46 million $ 4.32 million
Jun 11, 11 PM $ 0.0103
+0.05%
$ 8.41 million $ 4.37 million
Jun 11, 10 PM $ 0.0103
-0.78%
$ 8.4 million $ 4.4 million
Jun 11, 9 PM $ 0.0104
+0.12%
$ 8.47 million $ 4.44 million
Jun 11, 8 PM $ 0.0103
-0.10%
$ 8.46 million $ 4.48 million
Jun 11, 7 PM $ 0.0103
-0.20%
$ 8.47 million $ 4.47 million
Jun 11, 6 PM $ 0.0104
+0.31%
$ 8.49 million $ 4.6 million
Jun 11, 5 PM $ 0.0103
+1.71%
$ 8.46 million $ 4.68 million
Jun 11, 4 PM $ 0.0102
-0.60%
$ 8.32 million $ 4.63 million
Jun 11, 3 PM $ 0.0102
-0.02%
$ 8.37 million $ 4.57 million
Jun 11, 2 PM $ 0.0102
-0.10%
$ 8.37 million $ 4.66 million
Jun 11, 1 PM $ 0.0102
+1.79%
$ 8.38 million $ 4.71 million
Jun 11, 12 PM $ 0.0101
-0.80%
$ 8.23 million $ 4.75 million
Jun 11, 11 AM $ 0.0101
+1.21%
$ 8.3 million $ 4.8 million
Jun 11, 10 AM $ 0.01
-1.10%
$ 8.2 million $ 4.92 million
Jun 11, 9 AM $ 0.0101
-0.22%
$ 8.29 million $ 4.97 million
Jun 11, 8 AM $ 0.0101
-0.89%
$ 8.31 million $ 4.92 million
Jun 11, 7 AM $ 0.0102
+1.29%
$ 8.38 million $ 4.8 million
Jun 11, 6 AM $ 0.0101
+0.61%
$ 8.27 million $ 4.62 million
Jun 11, 5 AM $ 0.01
-0.93%
$ 8.22 million $ 4.52 million
Jun 11, 4 AM $ 0.0101
-0.78%
$ 8.3 million $ 4.51 million
Jun 11, 3 AM $ 0.0102
+1.69%
$ 8.37 million $ 4.39 million
Jun 11, 2 AM $ 0.0101
+0.06%
$ 8.23 million $ 4.44 million
Jun 11, 1 AM $ 0.01
+2.44%
$ 8.22 million $ 4.36 million
Jun 11, 12 AM $ 0.00981
+2.92%
$ 8.03 million $ 4.22 million
Jun 10, 11 PM $ 0.00953
+1.00%
$ 7.8 million $ 4.15 million
Jun 10, 10 PM $ 0.00943
+0.92%
$ 7.72 million $ 4.08 million
Jun 10, 9 PM $ 0.00935
-1.91%
$ 7.65 million $ 4.02 million
Jun 10, 8 PM $ 0.00953
-0.11%
$ 7.8 million $ 3.95 million
Jun 10, 7 PM $ 0.00954
-0.82%
$ 7.81 million $ 3.89 million
Jun 10, 6 PM $ 0.00962
+2.16%
$ 7.87 million $ 3.76 million
Jun 10, 5 PM $ 0.00942
-0.45%
$ 7.71 million $ 3.59 million
Jun 10, 4 PM $ 0.00946
-0.86%
$ 7.74 million $ 3.57 million
Jun 10, 3 PM $ 0.00954
+0.82%
$ 7.81 million $ 3.73 million
Jun 10, 2 PM $ 0.00946
-1.17%
$ 7.75 million $ 3.71 million
Jun 10, 1 PM $ 0.00958
+1.42%
$ 7.84 million $ 3.79 million
Jun 10, 12 PM $ 0.00944
+2.14%
$ 7.73 million $ 3.68 million
Jun 10, 11 AM $ 0.00925
-1.10%
$ 7.57 million $ 3.57 million
Jun 10, 10 AM $ 0.00935
-0.08%
$ 7.65 million $ 3.42 million
Jun 10, 9 AM $ 0.00936
-0.75%
$ 7.66 million $ 3.39 million
Jun 10, 8 AM $ 0.00943
-1.16%
$ 7.72 million $ 3.54 million
Jun 10, 7 AM $ 0.00954
+0.75%
$ 7.81 million $ 3.62 million
Jun 10, 6 AM $ 0.00947
+0.81%
$ 7.75 million $ 3.73 million