Hashflow Historical Data

HFT Page 29
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.0137
+0.36%
$ 12.51 million $ 143.34 million
4:43 PM $ 0.0137
-0.03%
$ 12.51 million $ 143.3 million
4:42 PM $ 0.0137
-0.22%
$ 12.51 million $ 143.55 million
4:41 PM $ 0.0137
-0.81%
$ 12.51 million $ 143.83 million
4:40 PM $ 0.0138
-0.40%
$ 12.51 million $ 144.13 million
4:39 PM $ 0.0139
+0.10%
$ 12.66 million $ 144.52 million
4:38 PM $ 0.0139
+0.18%
$ 12.66 million $ 145 million
4:37 PM $ 0.0138
+0.87%
$ 12.66 million $ 145.45 million
4:36 PM $ 0.0137
+0.21%
$ 12.66 million $ 145.39 million
4:35 PM $ 0.0137
-0.17%
$ 12.66 million $ 145.47 million
4:34 PM $ 0.0137
-1.10%
$ 12.51 million $ 145.54 million
4:33 PM $ 0.0139
+0.53%
$ 12.51 million $ 145.82 million
4:32 PM $ 0.0138
-0.38%
$ 12.51 million $ 145.93 million
4:31 PM $ 0.0138
-0.16%
$ 12.51 million $ 146.06 million
4:30 PM $ 0.0139
+1.44%
$ 12.51 million $ 146.2 million
4:29 PM $ 0.0137
+0.34%
$ 12.47 million $ 146.02 million
4:28 PM $ 0.0136
-0.47%
$ 12.47 million $ 145.99 million
4:27 PM $ 0.0137
-0.65%
$ 12.47 million $ 146.15 million
4:26 PM $ 0.0138
+0.70%
$ 12.47 million $ 146.44 million
4:25 PM $ 0.0137
-0.16%
$ 12.47 million $ 146.33 million
4:24 PM $ 0.0137
-0.26%
$ 12.51 million $ 146.35 million
4:23 PM $ 0.0137
-1.64%
$ 12.51 million $ 146.41 million
4:22 PM $ 0.014
+0.08%
$ 12.51 million $ 146.83 million
4:21 PM $ 0.014
+0.52%
$ 12.51 million $ 146.89 million
4:20 PM $ 0.0139
-0.28%
$ 12.51 million $ 146.82 million
4:19 PM $ 0.0139
+0.21%
$ 12.72 million $ 138.88 million
4:18 PM $ 0.0139
-0.34%
$ 12.72 million $ 147.01 million
4:17 PM $ 0.0139
-1.41%
$ 12.72 million $ 147.2 million
4:16 PM $ 0.0141
+0.31%
$ 12.72 million $ 139.59 million
4:15 PM $ 0.0141
-1.18%
$ 12.72 million $ 139.57 million
4:14 PM $ 0.0143
+0.28%
$ 13.03 million $ 148 million
4:13 PM $ 0.0142
-0.03%
$ 13.03 million $ 147.94 million
4:12 PM $ 0.0142
+0.02%
$ 13.03 million $ 148.29 million
4:11 PM $ 0.0142
+0.05%
$ 13.03 million $ 140.13 million
4:10 PM $ 0.0142
-0.12%
$ 13.03 million $ 148.31 million
4:09 PM $ 0.0142
+0.08%
$ 12.98 million $ 148.36 million
4:08 PM $ 0.0142
-0.26%
$ 12.98 million $ 140.28 million
4:07 PM $ 0.0142
+0.57%
$ 12.98 million $ 140.38 million
4:06 PM $ 0.0142
-0.68%
$ 12.98 million $ 140.48 million
4:05 PM $ 0.0143
-0.70%
$ 12.98 million $ 140.68 million
4:04 PM $ 0.0144
-0.41%
$ 13.11 million $ 140.98 million
4:03 PM $ 0.0144
+0.49%
$ 13.11 million $ 141.11 million
4:02 PM $ 0.0144
-0.43%
$ 13.11 million $ 149.23 million
4:01 PM $ 0.0144
-0.18%
$ 13.11 million $ 149.29 million
4:00 PM $ 0.0144
+0.08%
$ 13.11 million $ 149.33 million
Download