Hashflow Historical Data

HFT Page 29
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.0156
+0.00%
$ 12.29 million $ 8.21 million
4:30 AM $ 0.0156
-0.22%
$ 12.29 million $ 8.2 million
4:29 AM $ 0.0156
+0.43%
$ 12.31 million $ 8.19 million
4:28 AM $ 0.0155
+0.63%
$ 12.31 million $ 8.12 million
4:27 AM $ 0.0154
+0.00%
$ 12.31 million $ 8.13 million
4:26 AM $ 0.0154
+0.43%
$ 12.31 million $ 8.13 million
4:25 AM $ 0.0154
-0.18%
$ 12.31 million $ 8.12 million
4:24 AM $ 0.0154
+0.07%
$ 12.15 million $ 8.11 million
4:23 AM $ 0.0154
+0.01%
$ 12.15 million $ 8.1 million
4:22 AM $ 0.0154
+0.06%
$ 12.15 million $ 8.11 million
4:21 AM $ 0.0154
-0.25%
$ 12.15 million $ 8.1 million
4:20 AM $ 0.0154
+0.54%
$ 12.15 million $ 8.09 million
4:19 AM $ 0.0153
+0.00%
$ 12.1 million $ 8.09 million
4:18 AM $ 0.0153
+0.01%
$ 12.1 million $ 8.09 million
4:17 AM $ 0.0153
+0.00%
$ 12.1 million $ 8.1 million
4:16 AM $ 0.0153
+0.03%
$ 12.1 million $ 8.1 million
4:15 AM $ 0.0153
+0.04%
$ 12.1 million $ 8.09 million
4:14 AM $ 0.0153
+0.07%
$ 12.09 million $ 8.09 million
4:13 AM $ 0.0153
+0.01%
$ 12.09 million $ 8.09 million
4:12 AM $ 0.0153
+0.02%
$ 12.09 million $ 8.1 million
4:11 AM $ 0.0153
+0.27%
$ 12.09 million $ 8.1 million
4:10 AM $ 0.0153
+0.01%
$ 12.09 million $ 8.1 million
4:09 AM $ 0.0153
-0.04%
$ 12.04 million $ 8.11 million
4:08 AM $ 0.0153
-0.01%
$ 12.04 million $ 8.11 million
4:07 AM $ 0.0153
-0.15%
$ 12.04 million $ 8.11 million
4:06 AM $ 0.0153
+0.02%
$ 12.04 million $ 8.11 million
4:05 AM $ 0.0153
+0.01%
$ 12.04 million $ 8.11 million
4:04 AM $ 0.0153
+0.03%
$ 12.06 million $ 8.12 million
4:03 AM $ 0.0153
-0.01%
$ 12.06 million $ 8.13 million
4:02 AM $ 0.0153
-0.04%
$ 12.06 million $ 8.13 million
4:01 AM $ 0.0153
+0.02%
$ 12.06 million $ 8.13 million
4:00 AM $ 0.0153
-0.02%
$ 12.06 million $ 8.14 million
3:59 AM $ 0.0153
-0.09%
$ 12.06 million $ 8.16 million
3:58 AM $ 0.0153
+0.10%
$ 12.06 million $ 8.16 million
3:57 AM $ 0.0153
+0.00%
$ 12.06 million $ 8.17 million
3:56 AM $ 0.0153
-0.45%
$ 12.06 million $ 8.16 million
3:55 AM $ 0.0154
-0.07%
$ 12.06 million $ 8.18 million
3:54 AM $ 0.0154
-0.06%
$ 12.12 million $ 8.19 million
3:53 AM $ 0.0154
+0.00%
$ 12.12 million $ 8.2 million
3:52 AM $ 0.0154
-0.01%
$ 12.12 million $ 8.2 million
3:51 AM $ 0.0154
+0.00%
$ 12.12 million $ 8.2 million
3:50 AM $ 0.0154
-0.03%
$ 12.12 million $ 8.21 million
3:49 AM $ 0.0154
-0.07%
$ 12.14 million $ 8.21 million
3:48 AM $ 0.0154
-0.08%
$ 12.14 million $ 8.21 million
3:47 AM $ 0.0154
+0.01%
$ 12.14 million $ 8.21 million
3:46 AM $ 0.0154
-0.04%
$ 12.14 million $ 8.21 million
3:45 AM $ 0.0154
+0.00%
$ 12.14 million $ 8.21 million
3:44 AM $ 0.0154
-0.23%
$ 12.16 million $ 8.21 million
3:43 AM $ 0.0154
+0.00%
$ 12.16 million $ 8.22 million
3:42 AM $ 0.0154
+0.16%
$ 12.16 million $ 8.22 million