Hashflow Historical Data

HFT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.00751
-2.37%
$ 6.44 million $ 5.08 million
Aug 3, 4 AM $ 0.0077
+6.67%
$ 6.6 million $ 4.63 million
Aug 3, 3 AM $ 0.00721
-16.79%
$ 6.18 million $ 2.96 million
Aug 3, 2 AM $ 0.00867
-1.14%
$ 7.43 million $ 1.69 million
Aug 3, 1 AM $ 0.00877
-0.36%
$ 7.52 million $ 1.7 million
Aug 3, 12 AM $ 0.0088
-0.74%
$ 7.55 million $ 1.74 million
Aug 2, 11 PM $ 0.00887
+0.14%
$ 7.6 million $ 1.76 million
Aug 2, 10 PM $ 0.00885
-0.69%
$ 7.59 million $ 1.76 million
Aug 2, 9 PM $ 0.00892
-0.04%
$ 7.64 million $ 1.78 million
Aug 2, 8 PM $ 0.00892
-0.63%
$ 7.65 million $ 1.78 million
Aug 2, 7 PM $ 0.00898
+0.78%
$ 7.7 million $ 1.78 million
Aug 2, 6 PM $ 0.00891
+0.07%
$ 7.64 million $ 1.77 million
Aug 2, 5 PM $ 0.0089
+0.07%
$ 7.63 million $ 1.79 million
Aug 2, 4 PM $ 0.00889
-0.67%
$ 7.63 million $ 1.8 million
Aug 2, 3 PM $ 0.00895
+1.55%
$ 7.68 million $ 1.82 million
Aug 2, 2 PM $ 0.00882
-0.42%
$ 7.56 million $ 1.89 million
Aug 2, 1 PM $ 0.00885
+0.96%
$ 7.59 million $ 1.89 million
Aug 2, 12 PM $ 0.00877
-0.14%
$ 7.52 million $ 1.89 million
Aug 2, 11 AM $ 0.00878
-0.21%
$ 7.53 million $ 1.88 million
Aug 2, 10 AM $ 0.0088
-0.88%
$ 7.55 million $ 1.86 million
Aug 2, 9 AM $ 0.00888
+2.39%
$ 7.61 million $ 1.87 million
Aug 2, 8 AM $ 0.00867
-0.04%
$ 7.44 million $ 1.79 million
Aug 2, 7 AM $ 0.00868
-0.73%
$ 7.44 million $ 1.8 million
Aug 2, 6 AM $ 0.00874
+0.62%
$ 7.49 million $ 1.75 million
Aug 2, 5 AM $ 0.00869
+0.22%
$ 7.45 million $ 1.75 million
Aug 2, 4 AM $ 0.00867
-0.85%
$ 7.43 million $ 1.78 million
Aug 2, 3 AM $ 0.00874
-0.56%
$ 7.49 million $ 1.94 million
Aug 2, 2 AM $ 0.00879
-0.17%
$ 7.54 million $ 1.93 million
Aug 2, 1 AM $ 0.00881
+0.43%
$ 7.55 million $ 1.94 million
Aug 2, 12 AM $ 0.00877
+0.70%
$ 7.52 million $ 1.87 million
Aug 1, 11 PM $ 0.00871
+0.20%
$ 7.47 million $ 1.86 million
Aug 1, 10 PM $ 0.00869
-1.06%
$ 7.45 million $ 1.91 million
Aug 1, 9 PM $ 0.00878
+1.62%
$ 7.53 million $ 1.89 million
Aug 1, 8 PM $ 0.00864
+0.38%
$ 7.41 million $ 1.9 million
Aug 1, 7 PM $ 0.00861
+0.48%
$ 7.38 million $ 1.91 million
Aug 1, 6 PM $ 0.00857
-0.66%
$ 7.35 million $ 1.9 million
Aug 1, 5 PM $ 0.00863
-0.95%
$ 7.4 million $ 1.87 million
Aug 1, 4 PM $ 0.00871
+0.49%
$ 7.47 million $ 1.89 million
Aug 1, 3 PM $ 0.00867
-1.06%
$ 7.43 million $ 1.9 million
Aug 1, 2 PM $ 0.00876
+0.39%
$ 7.51 million $ 1.92 million
Aug 1, 1 PM $ 0.00873
+0.12%
$ 7.48 million $ 1.93 million
Aug 1, 12 PM $ 0.00872
-0.40%
$ 7.47 million $ 1.9 million
Aug 1, 11 AM $ 0.00875
+0.11%
$ 7.5 million $ 1.9 million
Aug 1, 10 AM $ 0.00874
+0.23%
$ 7.49 million $ 1.91 million
Aug 1, 9 AM $ 0.00872
-0.01%
$ 7.48 million $ 1.94 million
Aug 1, 8 AM $ 0.00872
-0.72%
$ 7.48 million $ 1.95 million
Aug 1, 7 AM $ 0.00879
-1.49%
$ 7.53 million $ 1.97 million
Aug 1, 6 AM $ 0.00892
+0.51%
$ 7.65 million $ 2.01 million
Aug 1, 5 AM $ 0.00887
+0.00%
$ 7.61 million $ 2 million
Aug 1, 4 AM $ 0.00887
+2.15%
$ 7.61 million $ 1.99 million