Hashflow Historical Data

HFT Page 3
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.0169
+0.03%
$ 13.38 million $ 6.15 million
7:22 AM $ 0.0169
-0.01%
$ 13.38 million $ 6.14 million
7:21 AM $ 0.0169
-0.06%
$ 13.38 million $ 6.14 million
7:20 AM $ 0.0169
+0.00%
$ 13.38 million $ 6.14 million
7:19 AM $ 0.0169
-0.07%
$ 13.37 million $ 6.15 million
7:18 AM $ 0.017
-0.14%
$ 13.37 million $ 6.15 million
7:17 AM $ 0.017
+0.14%
$ 13.37 million $ 6.17 million
7:16 AM $ 0.017
-0.02%
$ 13.37 million $ 6.17 million
7:15 AM $ 0.017
-0.03%
$ 13.37 million $ 6.17 million
7:14 AM $ 0.017
+0.02%
$ 13.41 million $ 6.17 million
7:13 AM $ 0.017
+0.12%
$ 13.41 million $ 6.17 million
7:12 AM $ 0.017
-0.01%
$ 13.41 million $ 6.17 million
7:11 AM $ 0.017
-0.04%
$ 13.41 million $ 6.16 million
7:10 AM $ 0.017
-0.11%
$ 13.41 million $ 6.15 million
7:09 AM $ 0.017
-0.09%
$ 13.41 million $ 6.15 million
7:08 AM $ 0.017
+0.00%
$ 13.41 million $ 6.15 million
7:07 AM $ 0.017
+0.15%
$ 13.41 million $ 6.15 million
7:06 AM $ 0.017
+0.23%
$ 13.41 million $ 6.13 million
7:05 AM $ 0.0169
-0.11%
$ 13.41 million $ 6.12 million
7:04 AM $ 0.017
-0.14%
$ 13.39 million $ 6.12 million
7:03 AM $ 0.017
-0.18%
$ 13.39 million $ 6.13 million
7:02 AM $ 0.017
+0.03%
$ 13.39 million $ 6.13 million
7:01 AM $ 0.017
+0.02%
$ 13.39 million $ 6.13 million
7:00 AM $ 0.017
-0.13%
$ 13.39 million $ 6.13 million
6:59 AM $ 0.017
+0.26%
$ 13.44 million $ 6.14 million
6:58 AM $ 0.017
+0.14%
$ 13.44 million $ 6.16 million
6:57 AM $ 0.017
+0.20%
$ 13.44 million $ 6.15 million
6:56 AM $ 0.0169
-0.07%
$ 13.44 million $ 6.15 million
6:55 AM $ 0.0169
-0.14%
$ 13.44 million $ 6.13 million
6:54 AM $ 0.017
-0.12%
$ 13.39 million $ 6.11 million
6:53 AM $ 0.017
+0.06%
$ 13.39 million $ 6.12 million
6:52 AM $ 0.017
+0.11%
$ 13.39 million $ 6.11 million
6:51 AM $ 0.017
+0.22%
$ 13.39 million $ 6.09 million
6:50 AM $ 0.0169
-0.11%
$ 13.39 million $ 6.07 million
6:49 AM $ 0.017
+0.01%
$ 13.39 million $ 6.06 million
6:48 AM $ 0.017
+0.15%
$ 13.39 million $ 6.04 million
6:47 AM $ 0.0169
-0.01%
$ 13.39 million $ 6.04 million
6:46 AM $ 0.0169
+0.17%
$ 13.39 million $ 6.01 million
6:45 AM $ 0.0169
-0.02%
$ 13.39 million $ 5.96 million
6:44 AM $ 0.0169
-0.09%
$ 13.33 million $ 5.96 million
6:43 AM $ 0.0169
+1.52%
$ 13.33 million $ 5.84 million
6:42 AM $ 0.0167
+0.03%
$ 13.33 million $ 5.76 million
6:41 AM $ 0.0167
+0.08%
$ 13.33 million $ 5.76 million
6:40 AM $ 0.0166
+0.13%
$ 13.33 million $ 5.75 million
6:39 AM $ 0.0166
+0.14%
$ 13.11 million $ 5.74 million
6:38 AM $ 0.0166
+0.42%
$ 13.11 million $ 5.74 million
6:37 AM $ 0.0165
-0.10%
$ 13.11 million $ 5.73 million
6:36 AM $ 0.0165
+0.06%
$ 13.11 million $ 5.72 million
6:35 AM $ 0.0165
+0.05%
$ 13.11 million $ 5.71 million
6:34 AM $ 0.0165
+0.12%
$ 13.04 million $ 5.7 million