Hashflow Historical Data

HFT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.00947
+0.81%
$ 7.75 million $ 3.73 million
Jun 10, 5 AM $ 0.00939
+0.21%
$ 7.69 million $ 3.8 million
Jun 10, 4 AM $ 0.00938
-1.04%
$ 7.67 million $ 3.81 million
Jun 10, 3 AM $ 0.00947
+0.08%
$ 7.75 million $ 3.93 million
Jun 10, 2 AM $ 0.00947
-1.73%
$ 7.75 million $ 3.78 million
Jun 10, 1 AM $ 0.00963
+0.38%
$ 7.88 million $ 3.98 million
Jun 10, 12 AM $ 0.0096
-0.28%
$ 7.85 million $ 4.01 million
Jun 9, 11 PM $ 0.00962
-0.04%
$ 7.87 million $ 4.06 million
Jun 9, 10 PM $ 0.00963
-1.15%
$ 7.88 million $ 4.08 million
Jun 9, 9 PM $ 0.00974
-0.24%
$ 7.97 million $ 4.13 million
Jun 9, 8 PM $ 0.00976
+0.02%
$ 7.99 million $ 4.21 million
Jun 9, 7 PM $ 0.00976
+0.13%
$ 7.99 million $ 4.22 million
Jun 9, 6 PM $ 0.00975
+0.04%
$ 7.98 million $ 4.23 million
Jun 9, 5 PM $ 0.00974
+1.52%
$ 7.97 million $ 4.22 million
Jun 9, 4 PM $ 0.0096
-0.42%
$ 7.85 million $ 4.18 million
Jun 9, 3 PM $ 0.00964
+2.12%
$ 7.89 million $ 4.02 million
Jun 9, 2 PM $ 0.00944
-3.04%
$ 7.72 million $ 3.91 million
Jun 9, 1 PM $ 0.00973
-0.13%
$ 7.97 million $ 3.97 million
Jun 9, 12 PM $ 0.00975
-0.28%
$ 7.98 million $ 3.85 million
Jun 9, 11 AM $ 0.00977
-0.13%
$ 8 million $ 4.09 million
Jun 9, 10 AM $ 0.00979
+0.53%
$ 8.01 million $ 4.15 million
Jun 9, 9 AM $ 0.00974
-2.22%
$ 7.97 million $ 4.14 million
Jun 9, 8 AM $ 0.00996
-0.81%
$ 8.15 million $ 4.01 million
Jun 9, 7 AM $ 0.01
-0.36%
$ 8.21 million $ 4.02 million
Jun 9, 6 AM $ 0.0101
-0.65%
$ 8.24 million $ 3.95 million
Jun 9, 5 AM $ 0.0101
-0.01%
$ 8.3 million $ 3.92 million
Jun 9, 4 AM $ 0.0101
+0.88%
$ 8.3 million $ 3.9 million
Jun 9, 3 AM $ 0.0101
+0.11%
$ 8.23 million $ 3.76 million
Jun 9, 2 AM $ 0.01
-0.90%
$ 8.22 million $ 3.83 million
Jun 9, 1 AM $ 0.0101
+0.64%
$ 8.29 million $ 3.68 million
Jun 9, 12 AM $ 0.0101
-1.85%
$ 8.24 million $ 3.68 million
Jun 8, 11 PM $ 0.0103
-0.81%
$ 8.4 million $ 3.64 million
Jun 8, 10 PM $ 0.0103
-1.19%
$ 8.46 million $ 3.7 million
Jun 8, 9 PM $ 0.0105
+0.30%
$ 8.57 million $ 3.91 million
Jun 8, 8 PM $ 0.0104
+0.08%
$ 8.54 million $ 3.83 million
Jun 8, 7 PM $ 0.0104
+0.42%
$ 8.53 million $ 3.88 million
Jun 8, 6 PM $ 0.0104
-1.07%
$ 8.5 million $ 4 million
Jun 8, 5 PM $ 0.0105
+0.61%
$ 8.59 million $ 4.12 million
Jun 8, 4 PM $ 0.0104
-0.29%
$ 8.54 million $ 4.13 million
Jun 8, 3 PM $ 0.0105
+0.35%
$ 8.56 million $ 4.34 million
Jun 8, 2 PM $ 0.0104
-0.06%
$ 8.53 million $ 4.35 million
Jun 8, 1 PM $ 0.0104
-0.12%
$ 8.54 million $ 4.33 million
Jun 8, 12 PM $ 0.0104
+0.01%
$ 8.55 million $ 4.32 million
Jun 8, 11 AM $ 0.0104
+1.06%
$ 8.55 million $ 4.21 million
Jun 8, 10 AM $ 0.0103
+0.86%
$ 8.46 million $ 4.16 million
Jun 8, 9 AM $ 0.0102
+1.02%
$ 8.39 million $ 4.09 million
Jun 8, 8 AM $ 0.0101
-0.88%
$ 8.3 million $ 4.07 million
Jun 8, 7 AM $ 0.0102
+0.80%
$ 8.37 million $ 4.12 million
Jun 8, 6 AM $ 0.0102
+1.32%
$ 8.31 million $ 4.06 million
Jun 8, 5 AM $ 0.01
-0.44%
$ 8.2 million $ 4.19 million