Hashflow Historical Data

HFT Page 30
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.0155
+0.29%
$ 12.24 million $ 8.15 million
5:21 AM $ 0.0155
-0.01%
$ 12.24 million $ 8.15 million
5:20 AM $ 0.0155
-0.51%
$ 12.24 million $ 8.15 million
5:19 AM $ 0.0156
+0.01%
$ 12.28 million $ 8.16 million
5:18 AM $ 0.0156
+0.00%
$ 12.28 million $ 8.16 million
5:17 AM $ 0.0156
+0.00%
$ 12.28 million $ 8.17 million
5:16 AM $ 0.0156
+0.01%
$ 12.28 million $ 8.17 million
5:15 AM $ 0.0156
+0.00%
$ 12.28 million $ 8.18 million
5:14 AM $ 0.0156
-0.01%
$ 12.28 million $ 8.18 million
5:13 AM $ 0.0156
-0.04%
$ 12.28 million $ 8.19 million
5:12 AM $ 0.0156
-0.03%
$ 12.28 million $ 8.19 million
5:11 AM $ 0.0156
-0.01%
$ 12.28 million $ 8.19 million
5:10 AM $ 0.0156
+0.20%
$ 12.28 million $ 8.19 million
5:09 AM $ 0.0155
-0.21%
$ 12.26 million $ 8.2 million
5:08 AM $ 0.0156
+0.13%
$ 12.26 million $ 8.21 million
5:07 AM $ 0.0156
+0.04%
$ 12.26 million $ 8.21 million
5:06 AM $ 0.0155
+0.01%
$ 12.26 million $ 8.22 million
5:05 AM $ 0.0155
-0.03%
$ 12.26 million $ 8.23 million
5:04 AM $ 0.0155
+0.17%
$ 12.27 million $ 8.24 million
5:03 AM $ 0.0155
+0.02%
$ 12.27 million $ 8.24 million
5:02 AM $ 0.0155
-0.07%
$ 12.27 million $ 8.24 million
5:01 AM $ 0.0155
+0.13%
$ 12.27 million $ 8.25 million
5:00 AM $ 0.0155
+0.02%
$ 12.27 million $ 8.25 million
Download