Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashflow Historical Data

HFT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 6 PM $0.00962
+0.69%
$8.16 million $2.7 million
Jul 25, 5 PM $0.00955
-1.97%
$8.11 million $2.72 million
Jul 25, 4 PM $0.00974
+0.62%
$8.27 million $2.67 million
Jul 25, 3 PM $0.00968
-0.43%
$8.22 million $2.66 million
Jul 25, 2 PM $0.00972
+1.68%
$8.26 million $2.94 million
Jul 25, 1 PM $0.00956
+0.74%
$8.12 million $2.84 million
Jul 25, 12 PM $0.00949
+0.11%
$8.06 million $2.86 million
Jul 25, 11 AM $0.00948
+0.48%
$8.05 million $2.77 million
Jul 25, 10 AM $0.00944
+1.69%
$8.01 million $2.71 million
Jul 25, 9 AM $0.00928
+0.41%
$7.88 million $2.5 million
Jul 25, 8 AM $0.00924
-0.13%
$7.85 million $2.45 million
Jul 25, 7 AM $0.00926
+0.12%
$7.86 million $2.49 million
Jul 25, 6 AM $0.00925
-0.21%
$7.85 million $2.51 million
Jul 25, 5 AM $0.00926
-0.40%
$7.87 million $2.52 million
Jul 25, 4 AM $0.0093
-0.24%
$7.9 million $2.53 million
Jul 25, 3 AM $0.00932
+0.42%
$7.92 million $2.55 million
Jul 25, 2 AM $0.00929
+0.16%
$7.88 million $2.6 million
Jul 25, 1 AM $0.00927
-0.09%
$7.87 million $2.71 million
Jul 25, 12 AM $0.00928
+0.54%
$7.88 million $2.75 million
Jul 24, 11 PM $0.00923
+0.08%
$7.84 million $2.78 million
Jul 24, 10 PM $0.00922
+0.78%
$7.83 million $2.8 million
Jul 24, 9 PM $0.00915
-0.54%
$7.77 million $2.81 million
Jul 24, 8 PM $0.0092
-0.68%
$7.81 million $2.8 million
Jul 24, 7 PM $0.00926
-0.20%
$7.87 million $2.81 million
Jul 24, 6 PM $0.00928
-0.68%
$7.88 million $2.8 million
Jul 24, 5 PM $0.00935
-0.17%
$7.94 million $2.79 million
Jul 24, 4 PM $0.00936
+0.08%
$7.95 million $2.93 million
Jul 24, 3 PM $0.00935
+1.36%
$7.94 million $2.92 million
Jul 24, 2 PM $0.00923
+1.67%
$7.84 million $2.75 million
Jul 24, 1 PM $0.00908
-0.71%
$7.71 million $2.83 million
Jul 24, 12 PM $0.00914
-0.57%
$7.76 million $2.85 million
Jul 24, 11 AM $0.00919
-0.17%
$7.81 million $2.9 million
Jul 24, 10 AM $0.00921
-1.31%
$7.82 million $2.87 million
Jul 24, 9 AM $0.00933
+0.35%
$7.92 million $2.83 million
Jul 24, 8 AM $0.0093
-1.66%
$7.9 million $3 million
Jul 24, 7 AM $0.00946
+0.57%
$8.03 million $2.97 million
Jul 24, 6 AM $0.0094
+0.64%
$7.98 million $3.02 million
Jul 24, 5 AM $0.00934
-0.98%
$7.93 million $3.15 million
Jul 24, 4 AM $0.00944
+0.10%
$8.01 million $3.19 million
Jul 24, 3 AM $0.00943
+1.74%
$8 million $3.12 million
Jul 24, 2 AM $0.00926
-0.72%
$7.87 million $3.05 million
Jul 24, 1 AM $0.00933
+1.66%
$7.92 million $2.97 million
Jul 24, 12 AM $0.00918
+0.39%
$7.79 million $2.93 million
Jul 23, 11 PM $0.00914
+0.31%
$7.76 million $2.88 million
Jul 23, 10 PM $0.00912
-0.76%
$7.74 million $2.83 million
Jul 23, 9 PM $0.00918
+0.33%
$7.8 million $2.82 million
Jul 23, 8 PM $0.00915
+0.32%
$7.77 million $2.83 million
Jul 23, 7 PM $0.00913
-0.44%
$7.75 million $2.85 million
Jul 23, 6 PM $0.00917
+0.65%
$7.78 million $2.82 million
Jul 23, 5 PM $0.00911
-2.06%
$7.73 million $2.79 million