Hashflow Historical Data

HFT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.01
-2.95%
$ 8.22 million $ 6.02 million
Jun 6, 4 PM $ 0.0104
+1.07%
$ 8.47 million $ 6.07 million
Jun 6, 3 PM $ 0.0102
-1.31%
$ 8.38 million $ 6.35 million
Jun 6, 2 PM $ 0.0104
+2.23%
$ 8.49 million $ 6.77 million
Jun 6, 1 PM $ 0.0102
+1.29%
$ 8.31 million $ 6.84 million
Jun 6, 12 PM $ 0.01
+0.33%
$ 8.2 million $ 6.91 million
Jun 6, 11 AM $ 0.00999
+0.72%
$ 8.18 million $ 7.12 million
Jun 6, 10 AM $ 0.00992
-1.78%
$ 8.12 million $ 7.05 million
Jun 6, 9 AM $ 0.0101
-0.87%
$ 8.26 million $ 6.99 million
Jun 6, 8 AM $ 0.0102
+0.83%
$ 8.34 million $ 7.01 million
Jun 6, 7 AM $ 0.0101
-0.38%
$ 8.27 million $ 7.08 million
Jun 6, 6 AM $ 0.0101
+1.16%
$ 8.3 million $ 7.16 million
Jun 6, 5 AM $ 0.01
+3.14%
$ 8.2 million $ 7.26 million
Jun 6, 4 AM $ 0.00972
-4.66%
$ 7.95 million $ 7.04 million
Jun 6, 3 AM $ 0.0102
-1.70%
$ 8.34 million $ 6.79 million
Jun 6, 2 AM $ 0.0104
-1.59%
$ 8.49 million $ 6.74 million
Jun 6, 1 AM $ 0.0105
-1.11%
$ 8.62 million $ 6.81 million
Jun 6, 12 AM $ 0.0107
-0.09%
$ 8.72 million $ 6.85 million
Jun 5, 11 PM $ 0.0107
-1.17%
$ 8.73 million $ 6.86 million
Jun 5, 10 PM $ 0.0108
-0.25%
$ 8.83 million $ 6.82 million
Jun 5, 9 PM $ 0.0108
+1.50%
$ 8.85 million $ 6.7 million
Jun 5, 8 PM $ 0.0106
+0.69%
$ 8.71 million $ 6.69 million
Jun 5, 7 PM $ 0.0106
+0.51%
$ 8.65 million $ 6.66 million
Jun 5, 6 PM $ 0.0105
-3.15%
$ 8.61 million $ 6.43 million
Jun 5, 5 PM $ 0.0109
+0.06%
$ 8.88 million $ 6.38 million
Jun 5, 4 PM $ 0.0108
+1.71%
$ 8.88 million $ 6.19 million
Jun 5, 3 PM $ 0.0107
-1.31%
$ 8.73 million $ 5.73 million
Jun 5, 2 PM $ 0.0108
+2.52%
$ 8.84 million $ 5.84 million
Jun 5, 1 PM $ 0.0105
-1.83%
$ 8.63 million $ 5.72 million
Jun 5, 12 PM $ 0.0107
-0.15%
$ 8.79 million $ 5.79 million
Jun 5, 11 AM $ 0.0108
-0.63%
$ 8.8 million $ 5.78 million
Jun 5, 10 AM $ 0.0108
-1.00%
$ 8.86 million $ 5.74 million
Jun 5, 9 AM $ 0.0109
+2.42%
$ 8.95 million $ 5.93 million
Jun 5, 8 AM $ 0.0107
-1.59%
$ 8.73 million $ 5.9 million
Jun 5, 7 AM $ 0.0108
+0.82%
$ 8.88 million $ 5.95 million
Jun 5, 6 AM $ 0.0108
-1.78%
$ 8.8 million $ 5.85 million
Jun 5, 5 AM $ 0.011
-2.21%
$ 8.93 million $ 5.56 million
Jun 5, 4 AM $ 0.0112
+0.40%
$ 9.14 million $ 5.46 million
Jun 5, 3 AM $ 0.0112
-0.70%
$ 9.1 million $ 5.42 million
Jun 5, 2 AM $ 0.0112
-2.54%
$ 9.16 million $ 7.72 million
Jun 5, 1 AM $ 0.0115
+0.68%
$ 9.4 million $ 10.19 million
Jun 5, 12 AM $ 0.0114
-0.97%
$ 9.34 million $ 12.83 million
Jun 4, 11 PM $ 0.0116
+0.71%
$ 9.43 million $ 15.72 million
Jun 4, 10 PM $ 0.0115
+0.10%
$ 9.36 million $ 18.7 million
Jun 4, 9 PM $ 0.0115
-0.83%
$ 9.35 million $ 21.92 million
Jun 4, 8 PM $ 0.0116
-0.63%
$ 9.43 million $ 25.4 million
Jun 4, 7 PM $ 0.0116
-0.96%
$ 9.49 million $ 28.78 million
Jun 4, 6 PM $ 0.0117
-1.03%
$ 9.58 million $ 31.32 million
Jun 4, 5 PM $ 0.0119
+0.43%
$ 9.68 million $ 34.38 million
Jun 4, 4 PM $ 0.0118
-0.18%
$ 9.64 million $ 37.08 million