Hashflow Historical Data

HFT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.0118
-0.18%
$ 9.64 million $ 37.08 million
Jun 4, 3 PM $ 0.0118
+0.79%
$ 9.66 million $ 39.8 million
Jun 4, 2 PM $ 0.0117
+2.45%
$ 9.58 million $ 43.3 million
Jun 4, 1 PM $ 0.0115
+2.79%
$ 9.36 million $ 45.85 million
Jun 4, 12 PM $ 0.0112
+3.73%
$ 9.1 million $ 48.19 million
Jun 4, 11 AM $ 0.0108
+0.81%
$ 8.77 million $ 51.44 million
Jun 4, 10 AM $ 0.0107
+1.23%
$ 8.7 million $ 55.14 million
Jun 4, 9 AM $ 0.0105
-2.75%
$ 8.6 million $ 58.34 million
Jun 4, 8 AM $ 0.0108
+0.44%
$ 8.84 million $ 58.35 million
Jun 4, 7 AM $ 0.0108
-3.04%
$ 8.8 million $ 58.22 million
Jun 4, 6 AM $ 0.0111
-0.11%
$ 9.08 million $ 58.21 million
Jun 4, 5 AM $ 0.0111
+0.63%
$ 9.09 million $ 58.18 million
Jun 4, 4 AM $ 0.0111
-1.36%
$ 9.03 million $ 58.21 million
Jun 4, 3 AM $ 0.0112
+1.40%
$ 9.15 million $ 58.1 million
Jun 4, 2 AM $ 0.0111
-0.96%
$ 9.03 million $ 55.76 million
Jun 4, 1 AM $ 0.0112
-4.90%
$ 9.11 million $ 53.14 million
Jun 4, 12 AM $ 0.0117
-1.85%
$ 9.58 million $ 50.39 million
Jun 3, 11 PM $ 0.012
-1.65%
$ 9.76 million $ 47.52 million
Jun 3, 10 PM $ 0.0122
+0.77%
$ 9.93 million $ 44.61 million
Jun 3, 9 PM $ 0.0121
+1.96%
$ 9.85 million $ 41.4 million
Jun 3, 8 PM $ 0.0118
-2.48%
$ 9.66 million $ 37.91 million
Jun 3, 7 PM $ 0.0121
+0.56%
$ 9.91 million $ 34.48 million
Jun 3, 6 PM $ 0.0121
-0.37%
$ 9.85 million $ 31.98 million
Jun 3, 5 PM $ 0.0121
-0.90%
$ 9.89 million $ 28.79 million
Jun 3, 4 PM $ 0.0122
+1.61%
$ 9.98 million $ 26.17 million
Jun 3, 3 PM $ 0.012
-2.43%
$ 9.82 million $ 23.47 million
Jun 3, 2 PM $ 0.0123
+0.87%
$ 10.07 million $ 20.66 million
Jun 3, 1 PM $ 0.0122
-0.92%
$ 9.98 million $ 17.9 million
Jun 3, 12 PM $ 0.0123
+0.28%
$ 10.07 million $ 15.19 million
Jun 3, 11 AM $ 0.0123
-1.33%
$ 10.04 million $ 11.62 million
Jun 3, 10 AM $ 0.0125
+3.22%
$ 10.18 million $ 7.93 million
Jun 3, 9 AM $ 0.0121
+0.65%
$ 9.86 million $ 4.28 million
Jun 3, 8 AM $ 0.012
-0.56%
$ 9.8 million $ 4.12 million
Jun 3, 7 AM $ 0.0121
+1.21%
$ 9.85 million $ 3.98 million
Jun 3, 6 AM $ 0.0119
+0.81%
$ 9.74 million $ 3.97 million
Jun 3, 5 AM $ 0.0118
+1.05%
$ 9.66 million $ 3.91 million
Jun 3, 4 AM $ 0.0117
+2.44%
$ 9.56 million $ 3.78 million
Jun 3, 3 AM $ 0.0114
-0.72%
$ 9.33 million $ 3.76 million
Jun 3, 2 AM $ 0.0115
+0.76%
$ 9.4 million $ 3.66 million
Jun 3, 1 AM $ 0.0114
-0.07%
$ 9.33 million $ 3.72 million
Jun 3, 12 AM $ 0.0114
+0.68%
$ 9.33 million $ 3.72 million
Jun 2, 11 PM $ 0.0114
+0.78%
$ 9.27 million $ 3.64 million
Jun 2, 10 PM $ 0.0113
-2.83%
$ 9.2 million $ 3.43 million
Jun 2, 9 PM $ 0.0116
+0.34%
$ 9.47 million $ 3.36 million
Jun 2, 8 PM $ 0.0116
+1.07%
$ 9.44 million $ 3.34 million
Jun 2, 7 PM $ 0.0114
-0.22%
$ 9.34 million $ 3.29 million
Jun 2, 6 PM $ 0.0115
-0.90%
$ 9.36 million $ 3.17 million
Jun 2, 5 PM $ 0.0116
+0.65%
$ 9.44 million $ 3.15 million
Jun 2, 4 PM $ 0.0115
+1.43%
$ 9.38 million $ 3.17 million
Jun 2, 3 PM $ 0.0113
-2.42%
$ 9.25 million $ 3.34 million