Hashflow Historical Data

HFT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0113
-2.42%
$ 9.25 million $ 3.34 million
Jun 2, 2 PM $ 0.0116
-1.97%
$ 9.48 million $ 3.34 million
Jun 2, 1 PM $ 0.0119
+0.14%
$ 9.67 million $ 3.29 million
Jun 2, 12 PM $ 0.0118
-0.78%
$ 9.65 million $ 3.58 million
Jun 2, 11 AM $ 0.0119
+0.62%
$ 9.73 million $ 3.65 million
Jun 2, 10 AM $ 0.0119
+0.99%
$ 9.67 million $ 3.74 million
Jun 2, 9 AM $ 0.0117
-0.06%
$ 9.58 million $ 3.85 million
Jun 2, 8 AM $ 0.0117
+0.08%
$ 9.58 million $ 3.85 million
Jun 2, 7 AM $ 0.0117
-0.87%
$ 9.58 million $ 4.07 million
Jun 2, 6 AM $ 0.0118
+0.20%
$ 9.66 million $ 4.11 million
Jun 2, 5 AM $ 0.0118
-0.21%
$ 9.64 million $ 4.28 million
Jun 2, 4 AM $ 0.0118
-0.64%
$ 9.66 million $ 4.25 million
Jun 2, 3 AM $ 0.0119
+0.15%
$ 9.72 million $ 4.36 million
Jun 2, 2 AM $ 0.0119
+1.39%
$ 9.7 million $ 4.46 million
Jun 2, 1 AM $ 0.0117
-1.72%
$ 9.57 million $ 4.53 million
Jun 2, 12 AM $ 0.0119
-0.89%
$ 9.74 million $ 4.61 million
Jun 1, 11 PM $ 0.012
+0.09%
$ 9.83 million $ 4.74 million
Jun 1, 10 PM $ 0.012
-0.05%
$ 9.82 million $ 4.86 million
Jun 1, 9 PM $ 0.012
+0.13%
$ 9.83 million $ 5.01 million
Jun 1, 8 PM $ 0.012
+0.02%
$ 9.81 million $ 5.01 million
Jun 1, 7 PM $ 0.012
-0.33%
$ 9.81 million $ 4.96 million
Jun 1, 6 PM $ 0.0121
-0.15%
$ 9.84 million $ 4.99 million
Jun 1, 5 PM $ 0.0121
+1.87%
$ 9.86 million $ 5 million
Jun 1, 4 PM $ 0.0119
+1.88%
$ 9.68 million $ 4.87 million
Jun 1, 3 PM $ 0.0116
-0.65%
$ 9.5 million $ 4.41 million
Jun 1, 2 PM $ 0.0117
-0.85%
$ 9.56 million $ 4.68 million
Jun 1, 1 PM $ 0.0118
-0.07%
$ 9.65 million $ 4.9 million
Jun 1, 12 PM $ 0.0118
-0.97%
$ 9.66 million $ 4.65 million
Jun 1, 11 AM $ 0.012
+0.57%
$ 9.75 million $ 4.59 million
Jun 1, 10 AM $ 0.0119
-0.70%
$ 9.69 million $ 4.31 million
Jun 1, 9 AM $ 0.012
-1.89%
$ 9.75 million $ 4.17 million
Jun 1, 8 AM $ 0.0122
+4.84%
$ 9.94 million $ 4.26 million
Jun 1, 7 AM $ 0.0116
+0.63%
$ 9.48 million $ 4.02 million
Jun 1, 6 AM $ 0.0115
-1.71%
$ 9.42 million $ 3.92 million
Jun 1, 5 AM $ 0.0118
-0.87%
$ 9.59 million $ 3.72 million
Jun 1, 4 AM $ 0.0119
+0.71%
$ 9.67 million $ 3.69 million
Jun 1, 3 AM $ 0.0118
-0.72%
$ 9.6 million $ 3.52 million
Jun 1, 2 AM $ 0.0119
+0.37%
$ 9.67 million $ 3.41 million
Jun 1, 1 AM $ 0.0118
-0.44%
$ 9.64 million $ 3.34 million
Jun 1, 12 AM $ 0.0119
+2.81%
$ 9.68 million $ 3.33 million
May 31, 11 PM $ 0.0115
-0.28%
$ 9.41 million $ 3.2 million
May 31, 10 PM $ 0.0116
+1.62%
$ 9.44 million $ 3.11 million
May 31, 9 PM $ 0.0114
+1.03%
$ 9.29 million $ 2.88 million
May 31, 8 PM $ 0.0113
+0.23%
$ 9.19 million $ 2.87 million
May 31, 7 PM $ 0.0112
-0.03%
$ 9.17 million $ 2.88 million
May 31, 6 PM $ 0.0112
-0.01%
$ 9.18 million $ 2.87 million
May 31, 5 PM $ 0.0112
+1.11%
$ 9.18 million $ 2.95 million
May 31, 4 PM $ 0.0111
+0.06%
$ 9.08 million $ 2.96 million
May 31, 3 PM $ 0.0111
+0.07%
$ 9.07 million $ 2.8 million
May 31, 2 PM $ 0.0111
-1.03%
$ 9.07 million $ 2.97 million