Hashflow Historical Data

HFT Page 35
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0111
-1.03%
$ 9.07 million $ 2.97 million
May 31, 1 PM $ 0.0112
-0.99%
$ 9.16 million $ 2.95 million
May 31, 12 PM $ 0.0113
+0.82%
$ 9.25 million $ 2.98 million
May 31, 11 AM $ 0.0113
-0.04%
$ 9.18 million $ 3.31 million
May 31, 10 AM $ 0.0113
+0.87%
$ 9.18 million $ 3.5 million
May 31, 9 AM $ 0.0112
-0.80%
$ 9.1 million $ 3.82 million
May 31, 8 AM $ 0.0112
-0.20%
$ 9.18 million $ 4.2 million
May 31, 7 AM $ 0.0113
-0.56%
$ 9.2 million $ 4.45 million
May 31, 6 AM $ 0.0113
+0.00%
$ 9.25 million $ 4.77 million
May 31, 5 AM $ 0.0113
+0.04%
$ 9.25 million $ 4.93 million
May 31, 4 AM $ 0.0113
-0.06%
$ 9.24 million $ 5.03 million
May 31, 3 AM $ 0.0113
-0.13%
$ 9.25 million $ 5.14 million
May 31, 2 AM $ 0.0114
-0.81%
$ 9.26 million $ 5.33 million
May 31, 1 AM $ 0.0114
+0.93%
$ 9.34 million $ 5.26 million
May 31, 12 AM $ 0.0113
+2.20%
$ 9.25 million $ 5.14 million
May 30, 11 PM $ 0.0111
-0.41%
$ 9.05 million $ 5.03 million
May 30, 10 PM $ 0.0111
-0.86%
$ 9.09 million $ 4.98 million
May 30, 9 PM $ 0.0112
+0.38%
$ 9.17 million $ 4.99 million
May 30, 8 PM $ 0.0112
-0.36%
$ 9.13 million $ 4.98 million
May 30, 7 PM $ 0.0112
+0.45%
$ 9.17 million $ 4.99 million
May 30, 6 PM $ 0.0112
-0.71%
$ 9.13 million $ 4.98 million
May 30, 5 PM $ 0.0113
-0.61%
$ 9.19 million $ 5.05 million
May 30, 4 PM $ 0.0113
+0.93%
$ 9.25 million $ 5.3 million
May 30, 3 PM $ 0.0112
-0.21%
$ 9.16 million $ 5.37 million
May 30, 2 PM $ 0.0113
-0.62%
$ 9.18 million $ 6.04 million
May 30, 1 PM $ 0.0113
+0.21%
$ 9.24 million $ 6.13 million
May 30, 12 PM $ 0.0113
-0.67%
$ 9.22 million $ 6.13 million
May 30, 11 AM $ 0.0114
-1.07%
$ 9.28 million $ 5.84 million
May 30, 10 AM $ 0.0115
-2.62%
$ 9.38 million $ 5.67 million
May 30, 9 AM $ 0.0118
+0.03%
$ 9.63 million $ 5.25 million
May 30, 8 AM $ 0.0118
+0.55%
$ 9.63 million $ 4.7 million
May 30, 7 AM $ 0.0117
+2.88%
$ 9.58 million $ 4.34 million
May 30, 6 AM $ 0.0114
-1.17%
$ 9.31 million $ 4.01 million
May 30, 5 AM $ 0.0115
+1.27%
$ 9.42 million $ 3.8 million
May 30, 4 AM $ 0.0114
+1.71%
$ 9.3 million $ 3.65 million
May 30, 3 AM $ 0.0112
+0.67%
$ 9.15 million $ 3.52 million
May 30, 2 AM $ 0.0111
+1.41%
$ 9.08 million $ 3.29 million
May 30, 1 AM $ 0.011
+0.31%
$ 8.96 million $ 3.23 million
May 30, 12 AM $ 0.0109
+1.11%
$ 8.93 million $ 3.18 million
May 29, 11 PM $ 0.0108
-0.19%
$ 8.83 million $ 3.22 million
May 29, 10 PM $ 0.0108
+0.77%
$ 8.85 million $ 3.23 million
May 29, 9 PM $ 0.0108
-0.81%
$ 8.78 million $ 3.22 million
May 29, 8 PM $ 0.0109
-0.24%
$ 8.85 million $ 3.14 million
May 29, 7 PM $ 0.0109
-1.16%
$ 8.88 million $ 3.16 million
May 29, 6 PM $ 0.011
-1.11%
$ 8.98 million $ 3.19 million
May 29, 5 PM $ 0.0111
-1.99%
$ 9.08 million $ 3.09 million
May 29, 4 PM $ 0.0114
+2.14%
$ 9.26 million $ 2.85 million
May 29, 3 PM $ 0.0111
+1.68%
$ 9.07 million $ 2.7 million
May 29, 2 PM $ 0.0109
+1.28%
$ 8.92 million $ 2.62 million
May 29, 1 PM $ 0.0108
+2.60%
$ 8.81 million $ 2.57 million