Hashflow Historical Data

HFT Page 36
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0108
+2.60%
$ 8.81 million $ 2.57 million
May 29, 12 PM $ 0.0105
-0.53%
$ 8.58 million $ 2.53 million
May 29, 11 AM $ 0.0106
+0.76%
$ 8.63 million $ 2.48 million
May 29, 10 AM $ 0.0105
+0.02%
$ 8.56 million $ 2.43 million
May 29, 9 AM $ 0.0105
+0.72%
$ 8.56 million $ 2.43 million
May 29, 8 AM $ 0.0104
-0.25%
$ 8.5 million $ 2.44 million
May 29, 7 AM $ 0.0104
-0.93%
$ 8.52 million $ 2.36 million
May 29, 6 AM $ 0.0105
-0.13%
$ 8.6 million $ 2.33 million
May 29, 5 AM $ 0.0106
+0.11%
$ 8.56 million $ 2.26 million
May 29, 4 AM $ 0.0105
+0.13%
$ 8.55 million $ 2.35 million
May 29, 3 AM $ 0.0105
+0.28%
$ 8.54 million $ 2.48 million
May 29, 2 AM $ 0.0105
-0.33%
$ 8.51 million $ 2.81 million
May 29, 1 AM $ 0.0105
-0.85%
$ 8.54 million $ 2.78 million
May 29, 12 AM $ 0.0106
+0.75%
$ 8.61 million $ 2.93 million
May 28, 11 PM $ 0.0105
-0.17%
$ 8.55 million $ 2.86 million
May 28, 10 PM $ 0.0106
-0.62%
$ 8.56 million $ 2.88 million
May 28, 9 PM $ 0.0106
+0.19%
$ 8.62 million $ 3 million
May 28, 8 PM $ 0.0106
+0.63%
$ 8.6 million $ 3.22 million
May 28, 7 PM $ 0.0105
-0.74%
$ 8.55 million $ 3.24 million
May 28, 6 PM $ 0.0106
-0.10%
$ 8.61 million $ 3.22 million
May 28, 5 PM $ 0.0106
-0.18%
$ 8.62 million $ 3.13 million
May 28, 4 PM $ 0.0107
+1.72%
$ 8.63 million $ 3.07 million
May 28, 3 PM $ 0.0105
-0.57%
$ 8.49 million $ 3.1 million
May 28, 2 PM $ 0.0105
+1.16%
$ 8.54 million $ 3.27 million
May 28, 1 PM $ 0.0104
-0.22%
$ 8.44 million $ 3.09 million
May 28, 12 PM $ 0.0104
-0.84%
$ 8.46 million $ 3.04 million
May 28, 11 AM $ 0.0105
-0.12%
$ 8.53 million $ 3.01 million
May 28, 10 AM $ 0.0105
-0.83%
$ 8.54 million $ 3 million
May 28, 9 AM $ 0.0106
+0.86%
$ 8.61 million $ 3.11 million
May 28, 8 AM $ 0.0105
+0.19%
$ 8.54 million $ 3.09 million
May 28, 7 AM $ 0.0105
+0.88%
$ 8.52 million $ 3.12 million
May 28, 6 AM $ 0.0104
+1.01%
$ 8.45 million $ 3.16 million
May 28, 5 AM $ 0.0103
-0.21%
$ 8.36 million $ 3.2 million
May 28, 4 AM $ 0.0103
-0.34%
$ 8.38 million $ 3.15 million
May 28, 3 AM $ 0.0104
-2.01%
$ 8.41 million $ 3.07 million
May 28, 2 AM $ 0.0106
-0.33%
$ 8.58 million $ 2.77 million
May 28, 1 AM $ 0.0106
-1.00%
$ 8.61 million $ 2.77 million
May 28, 12 AM $ 0.0107
-0.17%
$ 8.7 million $ 2.65 million
May 27, 11 PM $ 0.0108
+1.03%
$ 8.71 million $ 2.63 million
May 27, 10 PM $ 0.0106
+0.56%
$ 8.62 million $ 2.59 million
May 27, 9 PM $ 0.0106
-3.37%
$ 8.58 million $ 2.47 million
May 27, 8 PM $ 0.011
+0.05%
$ 8.87 million $ 2.26 million
May 27, 7 PM $ 0.0109
-1.04%
$ 8.87 million $ 2.21 million
May 27, 6 PM $ 0.0111
-0.48%
$ 8.96 million $ 2.21 million
May 27, 5 PM $ 0.0111
-0.19%
$ 9.01 million $ 2.22 million
May 27, 4 PM $ 0.0111
-0.01%
$ 9.02 million $ 2.25 million
May 27, 3 PM $ 0.0111
+1.68%
$ 9.03 million $ 2.24 million
May 27, 2 PM $ 0.011
-0.61%
$ 8.88 million $ 2.38 million
May 27, 1 PM $ 0.011
-0.13%
$ 8.93 million $ 2.44 million
May 27, 12 PM $ 0.011
+0.94%
$ 8.94 million $ 2.44 million