Hashflow Historical Data

HFT Page 37
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.011
+0.94%
$ 8.94 million $ 2.44 million
May 27, 11 AM $ 0.0109
+0.09%
$ 8.86 million $ 2.41 million
May 27, 10 AM $ 0.0109
+0.85%
$ 8.85 million $ 2.41 million
May 27, 9 AM $ 0.0108
-0.24%
$ 8.77 million $ 2.3 million
May 27, 8 AM $ 0.0108
-0.75%
$ 8.79 million $ 2.3 million
May 27, 7 AM $ 0.0109
+0.02%
$ 8.86 million $ 2.3 million
May 27, 6 AM $ 0.0109
+0.68%
$ 8.86 million $ 2.25 million
May 27, 5 AM $ 0.0109
-0.44%
$ 8.8 million $ 2.19 million
May 27, 4 AM $ 0.0109
+0.54%
$ 8.84 million $ 2.2 million
May 27, 3 AM $ 0.0108
-0.84%
$ 8.79 million $ 2.15 million
May 27, 2 AM $ 0.0109
-0.82%
$ 8.86 million $ 2.17 million
May 27, 1 AM $ 0.011
-0.08%
$ 8.94 million $ 2.21 million
May 27, 12 AM $ 0.011
+1.14%
$ 8.94 million $ 2.19 million
May 26, 11 PM $ 0.0109
+0.55%
$ 8.84 million $ 2.21 million
May 26, 10 PM $ 0.0109
-0.77%
$ 8.79 million $ 2.26 million
May 26, 9 PM $ 0.0109
-0.13%
$ 8.86 million $ 2.25 million
May 26, 8 PM $ 0.0109
-0.45%
$ 8.87 million $ 2.25 million
May 26, 7 PM $ 0.011
-0.32%
$ 8.91 million $ 2.24 million
May 26, 6 PM $ 0.011
-0.12%
$ 8.94 million $ 2.28 million
May 26, 5 PM $ 0.011
-0.89%
$ 8.95 million $ 2.25 million
May 26, 4 PM $ 0.0111
-0.47%
$ 9.03 million $ 2.2 million
May 26, 3 PM $ 0.0112
-1.02%
$ 9.08 million $ 2.23 million
May 26, 2 PM $ 0.0113
-0.05%
$ 9.17 million $ 2.33 million
May 26, 1 PM $ 0.0113
-0.21%
$ 9.17 million $ 2.27 million
May 26, 12 PM $ 0.0113
-0.34%
$ 9.19 million $ 2.23 million
May 26, 11 AM $ 0.0114
+0.37%
$ 9.23 million $ 2.3 million
May 26, 10 AM $ 0.0113
+1.05%
$ 9.19 million $ 2.31 million
May 26, 9 AM $ 0.0112
-0.22%
$ 9.1 million $ 2.29 million
May 26, 8 AM $ 0.0113
-0.68%
$ 9.12 million $ 2.36 million
May 26, 7 AM $ 0.0113
-0.14%
$ 9.18 million $ 2.52 million
May 26, 6 AM $ 0.0113
-0.19%
$ 9.19 million $ 2.5 million
May 26, 5 AM $ 0.0114
+0.05%
$ 9.21 million $ 2.56 million
May 26, 4 AM $ 0.0114
+0.18%
$ 9.2 million $ 2.53 million
May 26, 3 AM $ 0.0113
-0.75%
$ 9.19 million $ 2.51 million
May 26, 2 AM $ 0.0114
-0.58%
$ 9.26 million $ 2.55 million
May 26, 1 AM $ 0.0115
-0.42%
$ 9.31 million $ 2.57 million
May 26, 12 AM $ 0.0115
-1.20%
$ 9.35 million $ 2.56 million
May 25, 11 PM $ 0.0117
+0.37%
$ 9.46 million $ 2.55 million
May 25, 10 PM $ 0.0116
-1.07%
$ 9.43 million $ 2.46 million
May 25, 9 PM $ 0.0118
-1.37%
$ 9.53 million $ 2.44 million
May 25, 8 PM $ 0.0119
-0.26%
$ 9.66 million $ 2.47 million
May 25, 7 PM $ 0.012
+0.58%
$ 9.69 million $ 2.46 million
May 25, 6 PM $ 0.0119
-0.38%
$ 9.63 million $ 2.32 million
May 25, 5 PM $ 0.0119
-1.82%
$ 9.67 million $ 2.28 million
May 25, 4 PM $ 0.0122
+2.23%
$ 9.85 million $ 2.23 million
May 25, 3 PM $ 0.0119
-1.44%
$ 9.63 million $ 2.1 million
May 25, 2 PM $ 0.0121
+1.29%
$ 9.77 million $ 2.27 million
May 25, 1 PM $ 0.0119
+0.60%
$ 9.65 million $ 2.34 million
May 25, 12 PM $ 0.0118
-1.34%
$ 9.59 million $ 2.31 million
May 25, 11 AM $ 0.012
+0.02%
$ 9.72 million $ 2.25 million