Hashflow Historical Data

HFT Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0118
-1.34%
$ 9.59 million $ 2.31 million
May 25, 11 AM $ 0.012
+0.02%
$ 9.72 million $ 2.25 million
May 25, 10 AM $ 0.012
-0.05%
$ 9.72 million $ 2.24 million
May 25, 9 AM $ 0.012
+0.38%
$ 9.72 million $ 2.24 million
May 25, 8 AM $ 0.012
+3.63%
$ 9.69 million $ 2.14 million
May 25, 7 AM $ 0.0115
+0.22%
$ 9.35 million $ 1.91 million
May 25, 6 AM $ 0.0115
-0.04%
$ 9.33 million $ 1.91 million
May 25, 5 AM $ 0.0115
+1.68%
$ 9.33 million $ 1.89 million
May 25, 4 AM $ 0.0113
+0.51%
$ 9.18 million $ 1.83 million
May 25, 3 AM $ 0.0113
-0.60%
$ 9.13 million $ 1.76 million
May 25, 2 AM $ 0.0113
-1.10%
$ 9.19 million $ 1.64 million
May 25, 1 AM $ 0.0115
-0.79%
$ 9.29 million $ 1.56 million
May 25, 12 AM $ 0.0116
-0.02%
$ 9.36 million $ 1.49 million
May 24, 11 PM $ 0.0116
+0.09%
$ 9.36 million $ 1.47 million
May 24, 10 PM $ 0.0115
+0.98%
$ 9.35 million $ 1.49 million
May 24, 9 PM $ 0.0114
-1.73%
$ 9.26 million $ 1.55 million
May 24, 8 PM $ 0.0116
-1.07%
$ 9.43 million $ 1.6 million
May 24, 7 PM $ 0.0118
+0.00%
$ 9.53 million $ 1.67 million
May 24, 6 PM $ 0.0118
+0.00%
$ 9.53 million $ 1.71 million
May 24, 5 PM $ 0.0118
-0.10%
$ 9.53 million $ 1.76 million
May 24, 4 PM $ 0.0118
+0.00%
$ 9.54 million $ 1.82 million
May 24, 3 PM $ 0.0118
+0.19%
$ 9.54 million $ 1.8 million
May 24, 2 PM $ 0.0117
-0.16%
$ 9.52 million $ 1.86 million
May 24, 1 PM $ 0.0118
-1.45%
$ 9.54 million $ 1.75 million
May 24, 12 PM $ 0.0119
-0.66%
$ 9.68 million $ 1.78 million
May 24, 11 AM $ 0.012
-0.03%
$ 9.74 million $ 1.79 million
May 24, 10 AM $ 0.012
-0.65%
$ 9.74 million $ 1.79 million
May 24, 9 AM $ 0.0121
+0.52%
$ 9.81 million $ 1.81 million
May 24, 8 AM $ 0.012
-0.03%
$ 9.76 million $ 1.92 million
May 24, 7 AM $ 0.012
-0.49%
$ 9.76 million $ 2.14 million
May 24, 6 AM $ 0.0121
+0.03%
$ 9.81 million $ 2.34 million
May 24, 5 AM $ 0.0121
-0.49%
$ 9.8 million $ 2.34 million
May 24, 4 AM $ 0.0122
+0.37%
$ 9.85 million $ 2.37 million
May 24, 3 AM $ 0.0121
-0.02%
$ 9.82 million $ 2.37 million
May 24, 2 AM $ 0.0121
-0.91%
$ 9.82 million $ 2.37 million
May 24, 1 AM $ 0.0122
+0.04%
$ 9.91 million $ 2.37 million
May 24, 12 AM $ 0.0122
-0.15%
$ 9.9 million $ 2.43 million
May 23, 11 PM $ 0.0122
-0.95%
$ 9.92 million $ 2.46 million
May 23, 10 PM $ 0.0124
+0.03%
$ 10.01 million $ 2.55 million
May 23, 9 PM $ 0.0124
-0.52%
$ 10.01 million $ 2.51 million
May 23, 8 PM $ 0.0124
+3.10%
$ 10.06 million $ 2.55 million
May 23, 7 PM $ 0.012
-0.10%
$ 9.76 million $ 2.64 million
May 23, 6 PM $ 0.0121
+0.25%
$ 9.77 million $ 2.91 million
May 23, 5 PM $ 0.012
-0.02%
$ 9.74 million $ 3.04 million
May 23, 4 PM $ 0.012
-0.14%
$ 9.74 million $ 2.94 million
May 23, 3 PM $ 0.012
+0.88%
$ 9.76 million $ 3.14 million
May 23, 2 PM $ 0.0119
+0.71%
$ 9.67 million $ 3.59 million
May 23, 1 PM $ 0.0119
+0.71%
$ 9.61 million $ 3.72 million
May 23, 12 PM $ 0.0118
+1.35%
$ 9.54 million $ 3.98 million
May 23, 11 AM $ 0.0116
-1.34%
$ 9.41 million $ 4.61 million