Hashflow Historical Data

HFT Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.0116
-1.34%
$ 9.41 million $ 4.61 million
May 23, 10 AM $ 0.0118
-0.57%
$ 9.54 million $ 4.87 million
May 23, 9 AM $ 0.0118
-2.25%
$ 9.59 million $ 5.15 million
May 23, 8 AM $ 0.0121
+0.00%
$ 9.82 million $ 5.62 million
May 23, 7 AM $ 0.0121
-1.71%
$ 9.81 million $ 6.96 million
May 23, 6 AM $ 0.0123
-0.08%
$ 9.99 million $ 6.81 million
May 23, 5 AM $ 0.0123
+0.08%
$ 9.99 million $ 6.76 million
May 23, 4 AM $ 0.0123
-0.24%
$ 9.99 million $ 6.68 million
May 23, 3 AM $ 0.0124
+0.46%
$ 10.01 million $ 6.53 million
May 23, 2 AM $ 0.0123
+0.58%
$ 9.97 million $ 6.63 million
May 23, 1 AM $ 0.0122
+0.33%
$ 9.91 million $ 6.59 million
May 23, 12 AM $ 0.0122
+1.04%
$ 9.88 million $ 6.58 million
May 22, 11 PM $ 0.0121
+0.14%
$ 9.77 million $ 6.52 million
May 22, 10 PM $ 0.012
-0.55%
$ 9.76 million $ 6.4 million
May 22, 9 PM $ 0.0121
-0.40%
$ 9.81 million $ 6.33 million
May 22, 8 PM $ 0.0122
+1.70%
$ 9.85 million $ 6.12 million
May 22, 7 PM $ 0.012
-3.73%
$ 9.69 million $ 5.86 million
May 22, 6 PM $ 0.0124
-1.16%
$ 10.07 million $ 5.6 million
May 22, 5 PM $ 0.0126
+2.32%
$ 10.18 million $ 5.46 million
May 22, 4 PM $ 0.0123
+0.97%
$ 9.95 million $ 5.37 million
May 22, 3 PM $ 0.0122
+0.76%
$ 9.86 million $ 5.28 million
May 22, 2 PM $ 0.0121
-0.87%
$ 9.78 million $ 5.67 million
May 22, 1 PM $ 0.0122
+0.68%
$ 9.87 million $ 5.6 million
May 22, 12 PM $ 0.0121
+0.29%
$ 9.8 million $ 5.22 million
May 22, 11 AM $ 0.0121
-2.79%
$ 9.77 million $ 4.52 million
May 22, 10 AM $ 0.0124
+2.12%
$ 10.05 million $ 4.18 million
May 22, 9 AM $ 0.0121
-0.80%
$ 9.84 million $ 3.88 million
May 22, 8 AM $ 0.0122
-13.43%
$ 9.92 million $ 3.28 million
May 22, 7 AM $ 0.0141
+0.73%
$ 11.46 million $ 1.57 million
May 22, 6 AM $ 0.014
-0.07%
$ 11.38 million $ 1.55 million
May 22, 5 AM $ 0.0141
+0.25%
$ 11.37 million $ 1.56 million
May 22, 4 AM $ 0.014
-0.13%
$ 11.34 million $ 1.55 million
May 22, 3 AM $ 0.014
-0.07%
$ 11.36 million $ 1.56 million
May 22, 2 AM $ 0.014
+0.24%
$ 11.36 million $ 1.57 million
May 22, 1 AM $ 0.014
+0.31%
$ 11.34 million $ 1.61 million
May 22, 12 AM $ 0.014
-0.44%
$ 11.3 million $ 1.55 million
May 21, 11 PM $ 0.014
-0.05%
$ 11.35 million $ 1.55 million
May 21, 10 PM $ 0.014
-0.33%
$ 11.36 million $ 1.55 million
May 21, 9 PM $ 0.0141
-0.38%
$ 11.39 million $ 1.56 million
May 21, 8 PM $ 0.0141
+0.03%
$ 11.44 million $ 1.56 million
May 21, 7 PM $ 0.0141
+0.57%
$ 11.43 million $ 1.6 million
May 21, 6 PM $ 0.0141
-0.33%
$ 11.37 million $ 1.57 million
May 21, 5 PM $ 0.0141
+1.81%
$ 11.41 million $ 1.59 million
May 21, 4 PM $ 0.0138
-0.66%
$ 11.2 million $ 1.53 million
May 21, 3 PM $ 0.0139
+0.69%
$ 11.28 million $ 1.59 million
May 21, 2 PM $ 0.0138
-0.08%
$ 11.2 million $ 1.65 million
May 21, 1 PM $ 0.0139
+0.34%
$ 11.21 million $ 1.53 million
May 21, 12 PM $ 0.0138
-0.03%
$ 11.17 million $ 1.5 million
May 21, 11 AM $ 0.0138
-0.14%
$ 11.18 million $ 1.45 million
May 21, 10 AM $ 0.0138
-0.74%
$ 11.19 million $ 1.45 million