Hashflow Historical Data

HFT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0364
+0.33%
$ 6.37 million $ 11.1 million
Nov 18, 2025 $ 0.0365
+1.11%
$ 6.35 million $ 10.19 million
Nov 17, 2025 $ 0.0361
-5.04%
$ 6.32 million $ 10.37 million
Nov 16, 2025 $ 0.0377
-4.79%
$ 6.65 million $ 8.25 million
Nov 15, 2025 $ 0.0396
+5.71%
$ 6.94 million $ 6.71 million
Nov 14, 2025 $ 0.0378
-8.04%
$ 6.57 million $ 16.89 million
Nov 13, 2025 $ 0.0403
-2.28%
$ 7.21 million $ 12.53 million
Nov 12, 2025 $ 0.0415
-4.50%
$ 7.23 million $ 6.47 million
Nov 11, 2025 $ 0.0435
-5.97%
$ 7.62 million $ 9.89 million
Nov 10, 2025 $ 0.0462
+0.59%
$ 8.1 million $ 9.82 million
Nov 9, 2025 $ 0.046
-1.72%
$ 8.05 million $ 9.5 million
Nov 8, 2025 $ 0.0468
-0.92%
$ 8.2 million $ 11.91 million
Nov 7, 2025 $ 0.0472
+15.30%
$ 8.27 million $ 16.11 million
Nov 6, 2025 $ 0.0409
-4.45%
$ 7.18 million $ 12.73 million
Nov 5, 2025 $ 0.0429
+3.23%
$ 7.51 million $ 12.17 million
Nov 4, 2025 $ 0.0415
+4.28%
$ 7.28 million $ 22.35 million
Nov 3, 2025 $ 0.0398
-12.43%
$ 6.98 million $ 14.78 million
Nov 2, 2025 $ 0.0455
-2.02%
$ 7.97 million $ 6.67 million
Nov 1, 2025 $ 0.0464
+4.01%
$ 8.14 million $ 6.24 million
Oct 31, 2025 $ 0.0446
+1.95%
$ 7.82 million $ 6.49 million
Oct 30, 2025 $ 0.0432
-10.28%
$ 7.66 million $ 14.24 million
Oct 29, 2025 $ 0.0481
+0.40%
$ 8.44 million $ 10.45 million
Oct 28, 2025 $ 0.048
-4.78%
$ 8.41 million $ 9.29 million
Oct 27, 2025 $ 0.0504
-3.20%
$ 8.83 million $ 8.33 million
Oct 26, 2025 $ 0.052
+4.03%
$ 9.11 million $ 5.38 million
Oct 25, 2025 $ 0.05
-0.48%
$ 8.76 million $ 4.5 million
Oct 24, 2025 $ 0.0502
+0.39%
$ 8.81 million $ 7.16 million
Oct 23, 2025 $ 0.0498
+3.72%
$ 8.76 million $ 5.3 million
Oct 22, 2025 $ 0.0468
-3.30%
$ 8.41 million $ 9.57 million
Oct 21, 2025 $ 0.0491
-5.83%
$ 8.48 million $ 9.21 million
Oct 20, 2025 $ 0.0523
-0.42%
$ 9.14 million $ 7.28 million
Oct 19, 2025 $ 0.0528
+2.68%
$ 9.19 million $ 8.45 million
Oct 18, 2025 $ 0.0515
-0.75%
$ 9.01 million $ 9.32 million
Oct 17, 2025 $ 0.0523
-4.78%
$ 9.09 million $ 20.04 million
Oct 16, 2025 $ 0.0538
-1.94%
$ 9.6 million $ 22.98 million
Oct 15, 2025 $ 0.0549
-3.39%
$ 9.62 million $ 14.97 million
Oct 14, 2025 $ 0.0568
-7.92%
$ 9.95 million $ 15.36 million
Oct 13, 2025 $ 0.0617
+10.87%
$ 10.81 million $ 16.46 million
Oct 12, 2025 $ 0.0556
+7.99%
$ 9.75 million $ 19.48 million
Oct 11, 2025 $ 0.0515
+4.99%
$ 9.03 million $ 17.94 million
Oct 10, 2025 $ 0.049
-31.93%
$ 8.58 million $ 20.15 million
Oct 9, 2025 $ 0.072
-3.46%
$ 12.61 million $ 8.3 million
Oct 8, 2025 $ 0.0745
+3.87%
$ 13.06 million $ 7.65 million
Oct 7, 2025 $ 0.0718
-6.29%
$ 12.58 million $ 10.94 million
Oct 6, 2025 $ 0.0766
+6.05%
$ 13.42 million $ 9.3 million
Oct 5, 2025 $ 0.0722
-3.84%
$ 12.67 million $ 9.26 million
Oct 4, 2025 $ 0.0751
-2.33%
$ 13.17 million $ 7.47 million
Oct 3, 2025 $ 0.0774
-1.17%
$ 13.48 million $ 10.82 million
Oct 2, 2025 $ 0.0783
+1.87%
$ 13.73 million $ 11.58 million
Oct 1, 2025 $ 0.077
+5.47%
$ 13.47 million $ 9.01 million