Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hashflow Historical Data

HFT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2 PM $0.00449
-0.31%
$4.25 million $1.28 million
Nov 8, 1 PM $0.00451
+0.18%
$4.26 million $1.29 million
Nov 8, 12 PM $0.0045
-1.24%
$4.25 million $1.28 million
Nov 8, 11 AM $0.00456
+0.29%
$4.31 million $1.27 million
Nov 8, 10 AM $0.00454
+0.74%
$4.29 million $1.27 million
Nov 8, 9 AM $0.00451
+0.11%
$4.26 million $1.27 million
Nov 8, 8 AM $0.0045
-0.21%
$4.26 million $1.25 million
Nov 8, 7 AM $0.00451
+0.81%
$4.27 million $1.24 million
Nov 8, 6 AM $0.00448
-2.04%
$4.23 million $1.26 million
Nov 8, 5 AM $0.00457
+0.60%
$4.32 million $1.25 million
Nov 8, 4 AM $0.00454
+0.30%
$4.29 million $1.25 million
Nov 8, 3 AM $0.00453
+0.43%
$4.28 million $1.22 million
Nov 8, 2 AM $0.00451
-0.90%
$4.26 million $1.23 million
Nov 8, 1 AM $0.00455
-0.20%
$4.3 million $1.25 million
Nov 8, 12 AM $0.00456
+0.77%
$4.31 million $1.24 million
Nov 7, 11 PM $0.00453
-0.22%
$4.28 million $1.24 million
Nov 7, 10 PM $0.00454
+0.05%
$4.29 million $1.23 million
Nov 7, 9 PM $0.00453
-0.06%
$4.28 million $1.22 million
Nov 7, 8 PM $0.00454
+0.36%
$4.29 million $1.22 million
Nov 7, 7 PM $0.00452
-0.82%
$4.27 million $1.22 million
Nov 7, 6 PM $0.00456
-0.52%
$4.31 million $1.22 million
Nov 7, 5 PM $0.00458
+1.12%
$4.33 million $1.22 million
Nov 7, 4 PM $0.00453
-0.05%
$4.28 million $1.25 million
Nov 7, 3 PM $0.00453
-1.21%
$4.28 million $1.22 million
Nov 7, 2 PM $0.00459
-0.13%
$4.34 million $1.32 million
Nov 7, 1 PM $0.00459
-1.07%
$4.34 million $1.32 million
Nov 7, 12 PM $0.00464
-0.82%
$4.39 million $1.32 million
Nov 7, 11 AM $0.00468
+1.07%
$4.42 million $1.31 million
Nov 7, 10 AM $0.00463
-0.78%
$4.38 million $1.3 million
Nov 7, 9 AM $0.00467
+0.15%
$4.41 million $1.3 million
Nov 7, 8 AM $0.00466
-0.31%
$4.41 million $1.33 million
Nov 7, 7 AM $0.00468
+0.24%
$4.42 million $1.33 million
Nov 7, 6 AM $0.00466
-0.64%
$4.41 million $1.31 million
Nov 7, 5 AM $0.00469
-0.02%
$4.44 million $1.32 million
Nov 7, 4 AM $0.0047
+0.10%
$4.44 million $1.31 million
Nov 7, 3 AM $0.00469
-0.77%
$4.43 million $1.29 million
Nov 7, 2 AM $0.00473
+0.20%
$4.47 million $1.27 million
Nov 7, 1 AM $0.00472
+0.10%
$4.46 million $1.28 million
Nov 7, 12 AM $0.00471
-1.01%
$4.45 million $1.29 million
Nov 6, 11 PM $0.00476
+0.22%
$4.5 million $1.3 million
Nov 6, 10 PM $0.00475
+1.47%
$4.49 million $1.3 million
Nov 6, 9 PM $0.00468
-0.98%
$4.42 million $1.31 million
Nov 6, 8 PM $0.00473
-2.13%
$4.47 million $1.31 million
Nov 6, 7 PM $0.00483
+0.10%
$4.57 million $1.29 million
Nov 6, 6 PM $0.00483
+0.28%
$4.56 million $1.3 million
Nov 6, 5 PM $0.00481
+2.09%
$4.55 million $1.29 million
Nov 6, 4 PM $0.00471
+0.48%
$4.46 million $1.27 million
Nov 6, 3 PM $0.00469
-0.02%
$4.43 million $1.31 million
Nov 6, 2 PM $0.00469
-1.33%
$4.43 million $1.52 million
Nov 6, 1 PM $0.00476
+0.39%
$4.49 million $1.55 million