Hashflow Historical Data

HFT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 0.00887
+2.15%
$ 7.61 million $ 1.99 million
Aug 1, 3 AM $ 0.00869
+0.85%
$ 7.45 million $ 1.81 million
Aug 1, 2 AM $ 0.00861
-0.73%
$ 7.39 million $ 1.84 million
Aug 1, 1 AM $ 0.00868
-0.14%
$ 7.44 million $ 1.84 million
Aug 1, 12 AM $ 0.00869
+0.43%
$ 7.45 million $ 1.85 million
Jul 31, 11 PM $ 0.00865
+0.68%
$ 7.42 million $ 1.85 million
Jul 31, 10 PM $ 0.00859
-0.69%
$ 7.37 million $ 1.79 million
Jul 31, 9 PM $ 0.00865
-0.92%
$ 7.42 million $ 1.8 million
Jul 31, 8 PM $ 0.00873
+0.35%
$ 7.49 million $ 1.78 million
Jul 31, 7 PM $ 0.0087
+1.65%
$ 7.46 million $ 1.76 million
Jul 31, 6 PM $ 0.00856
+0.45%
$ 7.34 million $ 1.75 million
Jul 31, 5 PM $ 0.00852
+0.56%
$ 7.31 million $ 1.75 million
Jul 31, 4 PM $ 0.00848
+0.35%
$ 7.27 million $ 1.76 million
Jul 31, 3 PM $ 0.00845
-0.50%
$ 7.24 million $ 1.78 million
Jul 31, 2 PM $ 0.00849
+1.27%
$ 7.28 million $ 1.8 million
Jul 31, 1 PM $ 0.00838
-1.29%
$ 7.19 million $ 1.81 million
Jul 31, 12 PM $ 0.00849
-0.29%
$ 7.28 million $ 1.89 million
Jul 31, 11 AM $ 0.00852
-0.24%
$ 7.3 million $ 1.92 million
Jul 31, 10 AM $ 0.00854
+1.52%
$ 7.32 million $ 1.94 million
Jul 31, 9 AM $ 0.00841
-0.07%
$ 7.21 million $ 1.96 million
Jul 31, 8 AM $ 0.00842
-1.47%
$ 7.22 million $ 2.08 million
Jul 31, 7 AM $ 0.00854
-0.30%
$ 7.32 million $ 2.08 million
Jul 31, 6 AM $ 0.00857
-0.18%
$ 7.35 million $ 2.11 million
Jul 31, 5 AM $ 0.00858
+0.06%
$ 7.29 million $ 2.14 million
Jul 31, 4 AM $ 0.00858
-0.66%
$ 7.29 million $ 2.16 million
Jul 31, 3 AM $ 0.00864
+0.69%
$ 7.34 million $ 2.19 million
Jul 31, 2 AM $ 0.00858
-1.89%
$ 7.28 million $ 2.2 million
Jul 31, 1 AM $ 0.00874
+0.27%
$ 7.43 million $ 2.22 million
Jul 31, 12 AM $ 0.00872
-0.24%
$ 7.41 million $ 2.33 million
Jul 30, 11 PM $ 0.00874
+0.33%
$ 7.42 million $ 2.32 million
Jul 30, 10 PM $ 0.00871
-0.08%
$ 7.4 million $ 2.35 million
Jul 30, 9 PM $ 0.00872
-0.16%
$ 7.4 million $ 2.36 million
Jul 30, 8 PM $ 0.00873
+0.44%
$ 7.42 million $ 2.39 million
Jul 30, 7 PM $ 0.00869
+0.21%
$ 7.38 million $ 2.45 million
Jul 30, 6 PM $ 0.00867
-0.32%
$ 7.37 million $ 2.49 million
Jul 30, 5 PM $ 0.0087
+0.54%
$ 7.39 million $ 2.52 million
Jul 30, 4 PM $ 0.00866
-0.22%
$ 7.35 million $ 2.53 million
Jul 30, 3 PM $ 0.00867
-0.90%
$ 7.37 million $ 2.57 million
Jul 30, 2 PM $ 0.00875
-1.37%
$ 7.43 million $ 2.7 million
Jul 30, 1 PM $ 0.00887
+1.22%
$ 7.54 million $ 2.7 million
Jul 30, 12 PM $ 0.00877
-0.71%
$ 7.45 million $ 2.65 million
Jul 30, 11 AM $ 0.00883
-0.15%
$ 7.5 million $ 2.66 million
Jul 30, 10 AM $ 0.00884
+0.67%
$ 7.51 million $ 2.67 million
Jul 30, 9 AM $ 0.00878
-3.06%
$ 7.46 million $ 2.64 million
Jul 30, 8 AM $ 0.00906
-0.69%
$ 7.7 million $ 2.53 million
Jul 30, 7 AM $ 0.00912
-1.30%
$ 7.75 million $ 2.54 million
Jul 30, 6 AM $ 0.00924
+0.04%
$ 7.85 million $ 2.51 million
Jul 30, 5 AM $ 0.00924
+0.01%
$ 7.85 million $ 2.54 million
Jul 30, 4 AM $ 0.00924
+0.73%
$ 7.85 million $ 2.52 million
Jul 30, 3 AM $ 0.00917
+1.06%
$ 7.79 million $ 2.53 million