Hashflow Historical Data

HFT Page 4
Date Close Price change Market cap Trading volume
8:04 AM $ 0.0169
-0.10%
$ 13.35 million $ 7.01 million
8:03 AM $ 0.0169
+0.25%
$ 13.35 million $ 7.01 million
8:02 AM $ 0.0169
+0.06%
$ 13.35 million $ 7.01 million
8:01 AM $ 0.0169
+0.28%
$ 13.35 million $ 7.02 million
8:00 AM $ 0.0168
-0.22%
$ 13.35 million $ 7.01 million
7:59 AM $ 0.0169
-0.01%
$ 13.32 million $ 6.99 million
7:58 AM $ 0.0169
+0.18%
$ 13.32 million $ 7 million
7:57 AM $ 0.0169
-0.19%
$ 13.32 million $ 6.99 million
7:56 AM $ 0.0169
-0.39%
$ 13.32 million $ 6.99 million
7:55 AM $ 0.017
-0.14%
$ 13.32 million $ 6.99 million
7:54 AM $ 0.017
-0.20%
$ 13.41 million $ 7 million
7:53 AM $ 0.017
+0.18%
$ 13.41 million $ 7 million
7:52 AM $ 0.017
-0.10%
$ 13.41 million $ 7.01 million
7:51 AM $ 0.017
+0.06%
$ 13.41 million $ 7.01 million
7:50 AM $ 0.017
+0.10%
$ 13.41 million $ 6.98 million
7:49 AM $ 0.017
-0.10%
$ 13.41 million $ 6.98 million
7:48 AM $ 0.017
+0.09%
$ 13.41 million $ 6.98 million
7:47 AM $ 0.017
+0.16%
$ 13.41 million $ 6.97 million
7:46 AM $ 0.017
-0.02%
$ 13.41 million $ 6.97 million
7:45 AM $ 0.017
-0.40%
$ 13.41 million $ 6.97 million
7:44 AM $ 0.017
-0.99%
$ 13.44 million $ 6.93 million
7:43 AM $ 0.0172
-0.02%
$ 13.44 million $ 6.92 million
7:42 AM $ 0.0172
-0.05%
$ 13.44 million $ 6.92 million
7:41 AM $ 0.0172
-0.40%
$ 13.44 million $ 6.9 million
7:40 AM $ 0.0173
+0.31%
$ 13.44 million $ 6.85 million
7:39 AM $ 0.0172
-0.49%
$ 13.6 million $ 6.77 million
7:38 AM $ 0.0173
-0.35%
$ 13.6 million $ 6.75 million
7:37 AM $ 0.0174
-0.70%
$ 13.6 million $ 6.75 million
7:36 AM $ 0.0175
+0.51%
$ 13.6 million $ 6.68 million
7:35 AM $ 0.0174
+0.23%
$ 13.6 million $ 6.44 million
7:34 AM $ 0.0174
+0.19%
$ 13.71 million $ 6.36 million
7:33 AM $ 0.0173
+0.95%
$ 13.71 million $ 6.23 million
7:32 AM $ 0.0172
+0.07%
$ 13.71 million $ 6.21 million
7:31 AM $ 0.0172
+0.68%
$ 13.71 million $ 6.19 million
7:30 AM $ 0.0171
+0.12%
$ 13.71 million $ 6.18 million
7:29 AM $ 0.017
+0.21%
$ 13.44 million $ 6.18 million
7:28 AM $ 0.017
+0.06%
$ 13.44 million $ 6.18 million
7:27 AM $ 0.017
-0.21%
$ 13.44 million $ 6.18 million
7:26 AM $ 0.017
+0.06%
$ 13.44 million $ 6.17 million
7:25 AM $ 0.017
+0.32%
$ 13.44 million $ 6.16 million
7:24 AM $ 0.017
+0.10%
$ 13.38 million $ 6.15 million
7:23 AM $ 0.0169
+0.03%
$ 13.38 million $ 6.15 million
7:22 AM $ 0.0169
-0.01%
$ 13.38 million $ 6.14 million
7:21 AM $ 0.0169
-0.06%
$ 13.38 million $ 6.14 million
7:20 AM $ 0.0169
+0.00%
$ 13.38 million $ 6.14 million
7:19 AM $ 0.0169
-0.07%
$ 13.37 million $ 6.15 million
7:18 AM $ 0.017
-0.14%
$ 13.37 million $ 6.15 million
7:17 AM $ 0.017
+0.14%
$ 13.37 million $ 6.17 million
7:16 AM $ 0.017
-0.02%
$ 13.37 million $ 6.17 million
7:15 AM $ 0.017
-0.03%
$ 13.37 million $ 6.17 million