Hashflow Historical Data

HFT Page 4
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.0316
+1.78%
$ 29.03 million $ 161.45 million
7:01 AM $ 0.0311
+1.98%
$ 29.03 million $ 159.32 million
7:00 AM $ 0.0305
+0.40%
$ 29.03 million $ 158.42 million
6:59 AM $ 0.0304
+0.52%
$ 27.72 million $ 158.44 million
6:58 AM $ 0.0302
+1.15%
$ 27.72 million $ 158.22 million
6:57 AM $ 0.0299
-0.65%
$ 27.72 million $ 157.72 million
6:56 AM $ 0.03
+0.12%
$ 27.72 million $ 158.81 million
6:55 AM $ 0.03
-0.39%
$ 27.72 million $ 149.71 million
6:54 AM $ 0.0301
+2.26%
$ 27.51 million $ 149.83 million
6:53 AM $ 0.0295
-4.11%
$ 27.51 million $ 148.03 million
6:52 AM $ 0.0307
+8.44%
$ 27.51 million $ 146 million
6:49 AM $ 0.0274
+0.00%
$ 25 million $ 20.49 million
6:47 AM $ 0.0274
-0.01%
$ 25 million $ 20.48 million
6:44 AM $ 0.0274
+0.00%
$ 24.99 million $ 20.34 million
6:43 AM $ 0.0273
+0.00%
$ 24.99 million $ 20.18 million
6:42 AM $ 0.0273
+3.68%
$ 24.99 million $ 19.81 million
6:38 AM $ 0.0263
+0.00%
$ 23.98 million $ 19.96 million
6:37 AM $ 0.0264
+6.25%
$ 23.98 million $ 23.35 million
6:35 AM $ 0.0263
-2.68%
$ 23.98 million $ 46.69 million
6:34 AM $ 0.027
+0.69%
$ 24.64 million $ 150.2 million
6:33 AM $ 0.0268
+0.13%
$ 24.64 million $ 149.89 million
6:32 AM $ 0.0268
-3.29%
$ 24.64 million $ 149.27 million
6:31 AM $ 0.0277
-1.72%
$ 24.64 million $ 151.84 million
6:30 AM $ 0.0282
-2.00%
$ 24.64 million $ 152.05 million
6:29 AM $ 0.0288
-1.22%
$ 26.27 million $ 153.07 million
6:28 AM $ 0.0291
+2.49%
$ 26.27 million $ 153.37 million
6:27 AM $ 0.0284
-1.04%
$ 26.27 million $ 148.99 million
6:26 AM $ 0.0287
-2.45%
$ 26.27 million $ 139.53 million
6:25 AM $ 0.0295
-2.27%
$ 26.27 million $ 131.81 million
6:24 AM $ 0.0302
+4.01%
$ 27.54 million $ 132.97 million
6:23 AM $ 0.029
+4.92%
$ 27.54 million $ 95.59 million
6:22 AM $ 0.0276
-2.62%
$ 27.54 million $ 19.72 million
6:21 AM $ 0.0284
+0.04%
$ 27.54 million $ 20.14 million
6:20 AM $ 0.0284
+0.00%
$ 27.54 million $ 19.93 million
6:19 AM $ 0.0284
+0.00%
$ 25.96 million $ 20.44 million
6:18 AM $ 0.0284
+0.00%
$ 25.96 million $ 20.44 million
6:17 AM $ 0.0284
+0.75%
$ 25.96 million $ 20.44 million
6:16 AM $ 0.0282
+0.00%
$ 25.96 million $ 19.54 million
6:15 AM $ 0.0282
+0.00%
$ 25.96 million $ 19.54 million
6:14 AM $ 0.0282
+0.11%
$ 24.19 million $ 19.54 million
6:13 AM $ 0.0282
+0.80%
$ 24.19 million $ 19.88 million
6:12 AM $ 0.028
+10.13%
$ 24.19 million $ 22.72 million
6:11 AM $ 0.0256
-0.04%
$ 24.19 million $ 38.23 million
6:10 AM $ 0.0256
-0.04%
$ 24.19 million $ 38.23 million
6:09 AM $ 0.0256
-1.37%
$ 21.93 million $ 38.58 million
6:08 AM $ 0.0259
-1.59%
$ 21.93 million $ 44.34 million
6:07 AM $ 0.0263
+2.21%
$ 21.93 million $ 142.38 million
6:06 AM $ 0.0258
+1.09%
$ 21.93 million $ 140.58 million
6:05 AM $ 0.0255
+0.13%
$ 21.93 million $ 140.44 million
6:04 AM $ 0.0255
+0.78%
$ 21.83 million $ 140.31 million