Hashflow Historical Data

HFT Page 40
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.0138
-0.74%
$ 11.19 million $ 1.45 million
May 21, 9 AM $ 0.0139
-0.64%
$ 11.28 million $ 1.37 million
May 21, 8 AM $ 0.014
-0.57%
$ 11.35 million $ 1.35 million
May 21, 7 AM $ 0.0141
+0.60%
$ 11.41 million $ 1.32 million
May 21, 6 AM $ 0.014
+0.60%
$ 11.35 million $ 1.29 million
May 21, 5 AM $ 0.0139
-0.51%
$ 11.28 million $ 1.28 million
May 21, 4 AM $ 0.014
-0.18%
$ 11.34 million $ 1.34 million
May 21, 3 AM $ 0.014
+0.21%
$ 11.36 million $ 1.36 million
May 21, 2 AM $ 0.014
+0.00%
$ 11.34 million $ 1.37 million
May 21, 1 AM $ 0.014
+0.84%
$ 11.34 million $ 1.34 million
May 21, 12 AM $ 0.0139
+1.18%
$ 11.24 million $ 1.39 million
May 20, 11 PM $ 0.0137
-0.04%
$ 11.11 million $ 1.39 million
May 20, 10 PM $ 0.0137
-0.57%
$ 11.11 million $ 1.39 million
May 20, 9 PM $ 0.0138
-0.03%
$ 11.18 million $ 1.42 million
May 20, 8 PM $ 0.0138
-0.18%
$ 11.18 million $ 1.43 million
May 20, 7 PM $ 0.0138
+0.13%
$ 11.2 million $ 1.43 million
May 20, 6 PM $ 0.0138
-0.21%
$ 11.19 million $ 1.46 million
May 20, 5 PM $ 0.0139
+0.14%
$ 11.21 million $ 1.5 million
May 20, 4 PM $ 0.0138
-0.20%
$ 11.2 million $ 1.5 million
May 20, 3 PM $ 0.0139
+0.12%
$ 11.22 million $ 1.44 million
May 20, 2 PM $ 0.0138
+0.75%
$ 11.2 million $ 1.46 million
May 20, 1 PM $ 0.0137
-0.17%
$ 11.12 million $ 1.6 million
May 20, 12 PM $ 0.0138
+0.28%
$ 11.14 million $ 1.67 million
May 20, 11 AM $ 0.0137
-0.23%
$ 11.11 million $ 1.7 million
May 20, 10 AM $ 0.0138
-0.54%
$ 11.14 million $ 1.7 million
May 20, 9 AM $ 0.0138
+0.08%
$ 11.2 million $ 1.68 million
May 20, 8 AM $ 0.0138
+0.04%
$ 11.19 million $ 1.72 million
May 20, 7 AM $ 0.0138
-0.22%
$ 11.18 million $ 1.78 million
May 20, 6 AM $ 0.0139
+0.05%
$ 11.21 million $ 1.82 million
May 20, 5 AM $ 0.0138
+0.71%
$ 11.2 million $ 1.83 million
May 20, 4 AM $ 0.0137
+0.01%
$ 11.12 million $ 1.84 million
May 20, 3 AM $ 0.0137
+0.04%
$ 11.12 million $ 1.83 million
May 20, 2 AM $ 0.0137
-0.54%
$ 11.12 million $ 1.84 million
May 20, 1 AM $ 0.0138
+1.13%
$ 11.18 million $ 1.9 million
May 20, 12 AM $ 0.0137
+0.09%
$ 11.05 million $ 1.91 million
May 19, 11 PM $ 0.0137
+0.08%
$ 11.04 million $ 1.9 million
May 19, 10 PM $ 0.0136
-1.16%
$ 11.04 million $ 1.95 million
May 19, 9 PM $ 0.0138
+0.11%
$ 11.16 million $ 1.99 million
May 19, 8 PM $ 0.0138
+0.46%
$ 11.15 million $ 1.97 million
May 19, 7 PM $ 0.0137
-0.69%
$ 11.1 million $ 1.97 million
May 19, 6 PM $ 0.0138
-0.34%
$ 11.18 million $ 2.04 million
May 19, 5 PM $ 0.0139
-0.66%
$ 11.22 million $ 2.08 million
May 19, 4 PM $ 0.014
+0.85%
$ 11.29 million $ 2.12 million
May 19, 3 PM $ 0.0138
-0.69%
$ 11.2 million $ 2.2 million
May 19, 2 PM $ 0.0139
-0.43%
$ 11.27 million $ 2.33 million
May 19, 1 PM $ 0.014
+1.73%
$ 11.32 million $ 2.27 million
May 19, 12 PM $ 0.0138
+0.19%
$ 11.13 million $ 2.17 million
May 19, 11 AM $ 0.0137
-0.01%
$ 11.11 million $ 2.19 million
May 19, 10 AM $ 0.0137
-0.32%
$ 11.11 million $ 2.22 million
May 19, 9 AM $ 0.0138
-0.32%
$ 11.14 million $ 2.22 million