Hashflow Historical Data

HFT Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.0138
-0.32%
$ 11.14 million $ 2.22 million
May 19, 8 AM $ 0.0138
-0.27%
$ 11.18 million $ 2.17 million
May 19, 7 AM $ 0.0139
+0.21%
$ 11.21 million $ 2.11 million
May 19, 6 AM $ 0.0138
+0.11%
$ 11.19 million $ 2.12 million
May 19, 5 AM $ 0.0138
-0.02%
$ 11.18 million $ 2.16 million
May 19, 4 AM $ 0.0138
+0.34%
$ 11.18 million $ 2.11 million
May 19, 3 AM $ 0.0138
-0.30%
$ 11.14 million $ 2.12 million
May 19, 2 AM $ 0.0138
-0.08%
$ 11.17 million $ 2.13 million
May 19, 1 AM $ 0.0138
-0.75%
$ 11.18 million $ 2.11 million
May 19, 12 AM $ 0.0139
+0.20%
$ 11.27 million $ 2.21 million
May 18, 11 PM $ 0.0139
-0.10%
$ 11.24 million $ 2.25 million
May 18, 10 PM $ 0.0139
+0.37%
$ 11.25 million $ 2.45 million
May 18, 9 PM $ 0.0138
+1.27%
$ 11.2 million $ 2.42 million
May 18, 8 PM $ 0.0137
-0.39%
$ 11.06 million $ 2.4 million
May 18, 7 PM $ 0.0137
+2.20%
$ 11.11 million $ 2.36 million
May 18, 6 PM $ 0.0134
-0.66%
$ 10.87 million $ 2.24 million
May 18, 5 PM $ 0.0135
-0.24%
$ 10.94 million $ 2.23 million
May 18, 4 PM $ 0.0136
-0.59%
$ 10.97 million $ 2.2 million
May 18, 3 PM $ 0.0136
-0.22%
$ 11.03 million $ 2.11 million
May 18, 2 PM $ 0.0137
-0.54%
$ 11.05 million $ 2.09 million
May 18, 1 PM $ 0.0137
-0.39%
$ 11.11 million $ 2.1 million
May 18, 12 PM $ 0.0138
+0.27%
$ 11.16 million $ 2.18 million
May 18, 11 AM $ 0.0138
+0.77%
$ 11.13 million $ 2.14 million
May 18, 10 AM $ 0.0136
-0.66%
$ 11.04 million $ 2.1 million
May 18, 9 AM $ 0.0137
-0.45%
$ 11.12 million $ 2.11 million
May 18, 8 AM $ 0.0138
+0.42%
$ 11.17 million $ 2.13 million
May 18, 7 AM $ 0.0137
-0.06%
$ 11.12 million $ 2.17 million
May 18, 6 AM $ 0.0138
-0.53%
$ 11.13 million $ 2.14 million
May 18, 5 AM $ 0.0138
-0.22%
$ 11.19 million $ 2.1 million
May 18, 4 AM $ 0.0139
+0.04%
$ 11.21 million $ 2.12 million
May 18, 3 AM $ 0.0138
-0.09%
$ 11.2 million $ 2.12 million
May 18, 2 AM $ 0.0139
+0.14%
$ 11.21 million $ 2.13 million
May 18, 1 AM $ 0.0138
+1.42%
$ 11.2 million $ 2.08 million
May 18, 12 AM $ 0.0136
+0.10%
$ 11.04 million $ 1.98 million
May 17, 11 PM $ 0.0136
-1.88%
$ 11.03 million $ 1.93 million
May 17, 10 PM $ 0.0139
-0.96%
$ 11.24 million $ 1.7 million
May 17, 9 PM $ 0.014
+0.03%
$ 11.35 million $ 1.66 million
May 17, 8 PM $ 0.014
-0.05%
$ 11.35 million $ 1.66 million
May 17, 7 PM $ 0.014
+0.22%
$ 11.35 million $ 1.67 million
May 17, 6 PM $ 0.014
+0.32%
$ 11.33 million $ 1.65 million
May 17, 5 PM $ 0.014
-0.19%
$ 11.29 million $ 1.58 million
May 17, 4 PM $ 0.014
-0.26%
$ 11.31 million $ 1.55 million
May 17, 3 PM $ 0.014
+0.05%
$ 11.34 million $ 1.56 million
May 17, 2 PM $ 0.014
+0.34%
$ 11.34 million $ 1.67 million
May 17, 1 PM $ 0.014
+0.17%
$ 11.3 million $ 1.75 million
May 17, 12 PM $ 0.0139
-0.11%
$ 11.28 million $ 1.65 million
May 17, 11 AM $ 0.014
-0.54%
$ 11.29 million $ 1.68 million
May 17, 10 AM $ 0.014
-0.16%
$ 11.35 million $ 1.7 million
May 17, 9 AM $ 0.0141
+0.09%
$ 11.37 million $ 1.82 million
May 17, 8 AM $ 0.014
-0.75%
$ 11.36 million $ 1.9 million