Hashflow Historical Data

HFT Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.014
-0.75%
$ 11.36 million $ 1.9 million
May 17, 7 AM $ 0.0142
+0.69%
$ 11.45 million $ 1.89 million
May 17, 6 AM $ 0.0141
-0.04%
$ 11.37 million $ 2 million
May 17, 5 AM $ 0.0141
-0.08%
$ 11.37 million $ 2.05 million
May 17, 4 AM $ 0.0141
-0.10%
$ 11.38 million $ 1.98 million
May 17, 3 AM $ 0.0141
+1.82%
$ 11.4 million $ 1.97 million
May 17, 2 AM $ 0.0138
-0.04%
$ 11.19 million $ 1.91 million
May 17, 1 AM $ 0.0138
-1.05%
$ 11.2 million $ 1.9 million
May 17, 12 AM $ 0.014
-0.49%
$ 11.31 million $ 1.82 million
May 16, 11 PM $ 0.0141
-0.52%
$ 11.37 million $ 1.8 million
May 16, 10 PM $ 0.0141
-0.26%
$ 11.43 million $ 1.75 million
May 16, 9 PM $ 0.0142
+0.17%
$ 11.46 million $ 1.75 million
May 16, 8 PM $ 0.0141
-0.57%
$ 11.44 million $ 1.76 million
May 16, 7 PM $ 0.0142
-0.11%
$ 11.5 million $ 1.79 million
May 16, 6 PM $ 0.0142
-0.01%
$ 11.52 million $ 1.81 million
May 16, 5 PM $ 0.0142
+0.06%
$ 11.52 million $ 1.81 million
May 16, 4 PM $ 0.0142
+0.04%
$ 11.51 million $ 1.93 million
May 16, 3 PM $ 0.0142
+1.04%
$ 11.5 million $ 2 million
May 16, 2 PM $ 0.0141
+1.02%
$ 11.38 million $ 2.04 million
May 16, 1 PM $ 0.0139
-0.37%
$ 11.27 million $ 2.08 million
May 16, 12 PM $ 0.014
+0.25%
$ 11.31 million $ 2.25 million
May 16, 11 AM $ 0.0139
+0.10%
$ 11.28 million $ 2.23 million
May 16, 10 AM $ 0.0139
-0.80%
$ 11.27 million $ 2.22 million
May 16, 9 AM $ 0.014
-0.59%
$ 11.36 million $ 2.09 million
May 16, 8 AM $ 0.0141
+0.64%
$ 11.43 million $ 2 million
May 16, 7 AM $ 0.014
-0.88%
$ 11.36 million $ 2.02 million
May 16, 6 AM $ 0.0142
-1.54%
$ 11.46 million $ 1.91 million
May 16, 5 AM $ 0.0144
-0.45%
$ 11.64 million $ 1.93 million
May 16, 4 AM $ 0.0145
-0.59%
$ 11.69 million $ 2 million
May 16, 3 AM $ 0.0145
-0.08%
$ 11.76 million $ 2.04 million
May 16, 2 AM $ 0.0145
-0.09%
$ 11.77 million $ 2.08 million
May 16, 1 AM $ 0.0146
-0.44%
$ 11.78 million $ 2.2 million
May 16, 12 AM $ 0.0146
+0.60%
$ 11.83 million $ 2.3 million
May 15, 11 PM $ 0.0145
-0.04%
$ 11.76 million $ 2.35 million
May 15, 10 PM $ 0.0145
+0.14%
$ 11.77 million $ 2.38 million
May 15, 9 PM $ 0.0145
+0.44%
$ 11.75 million $ 2.39 million
May 15, 8 PM $ 0.0145
-0.44%
$ 11.7 million $ 2.41 million
May 15, 7 PM $ 0.0145
-0.34%
$ 11.75 million $ 2.39 million
May 15, 6 PM $ 0.0146
-0.59%
$ 11.79 million $ 2.42 million
May 15, 5 PM $ 0.0147
+1.49%
$ 11.86 million $ 2.45 million
May 15, 4 PM $ 0.0144
+0.40%
$ 11.69 million $ 2.44 million
May 15, 3 PM $ 0.0144
-0.15%
$ 11.64 million $ 2.37 million
May 15, 2 PM $ 0.0144
+0.36%
$ 11.66 million $ 2.44 million
May 15, 1 PM $ 0.0144
-4.54%
$ 11.62 million $ 2.24 million
May 15, 12 PM $ 0.015
-0.82%
$ 12.17 million $ 2.08 million
May 15, 11 AM $ 0.0152
-0.38%
$ 12.27 million $ 2.08 million
May 15, 10 AM $ 0.0152
+0.73%
$ 12.32 million $ 2.1 million
May 15, 9 AM $ 0.0151
-0.13%
$ 12.23 million $ 2.16 million
May 15, 8 AM $ 0.0151
-0.60%
$ 12.25 million $ 2.23 million
May 15, 7 AM $ 0.0152
+0.41%
$ 12.32 million $ 2.25 million