Hashflow Historical Data

HFT Page 43
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.0151
-0.60%
$ 12.25 million $ 2.23 million
May 15, 7 AM $ 0.0152
+0.41%
$ 12.32 million $ 2.25 million
May 15, 6 AM $ 0.0152
+0.59%
$ 12.27 million $ 2.29 million
May 15, 5 AM $ 0.0151
-2.41%
$ 12.13 million $ 2.24 million
May 15, 4 AM $ 0.0155
-1.11%
$ 12.43 million $ 2.22 million
May 15, 3 AM $ 0.0156
-0.27%
$ 12.57 million $ 2.17 million
May 15, 2 AM $ 0.0157
+0.72%
$ 12.6 million $ 2.32 million
May 15, 1 AM $ 0.0156
-0.46%
$ 12.51 million $ 2.26 million
May 15, 12 AM $ 0.0156
+1.18%
$ 12.57 million $ 2.18 million
May 14, 11 PM $ 0.0154
-1.19%
$ 12.42 million $ 2.17 million
May 14, 10 PM $ 0.0156
-0.08%
$ 12.57 million $ 2.16 million
May 14, 9 PM $ 0.0156
-0.50%
$ 12.58 million $ 2.2 million
May 14, 8 PM $ 0.0157
+0.38%
$ 12.64 million $ 2.27 million
May 14, 7 PM $ 0.0157
-0.43%
$ 12.6 million $ 2.31 million
May 14, 6 PM $ 0.0157
-0.25%
$ 12.65 million $ 2.32 million
May 14, 5 PM $ 0.0158
-0.12%
$ 12.68 million $ 2.3 million
May 14, 4 PM $ 0.0158
-0.08%
$ 12.7 million $ 2.27 million
May 14, 3 PM $ 0.0158
+1.23%
$ 12.71 million $ 2.35 million
May 14, 2 PM $ 0.0156
+1.05%
$ 12.55 million $ 2.49 million
May 14, 1 PM $ 0.0154
+0.82%
$ 12.42 million $ 2.59 million
May 14, 12 PM $ 0.0153
+0.49%
$ 12.32 million $ 2.64 million
May 14, 11 AM $ 0.0152
+0.14%
$ 12.26 million $ 2.85 million
May 14, 10 AM $ 0.0152
+0.07%
$ 12.25 million $ 2.88 million
May 14, 9 AM $ 0.0152
-0.63%
$ 12.24 million $ 2.85 million
May 14, 8 AM $ 0.0153
+0.23%
$ 12.31 million $ 2.8 million
May 14, 7 AM $ 0.0153
-0.46%
$ 12.29 million $ 2.78 million
May 14, 6 AM $ 0.0153
-0.08%
$ 12.34 million $ 2.83 million
May 14, 5 AM $ 0.0154
+0.82%
$ 12.35 million $ 2.84 million
May 14, 4 AM $ 0.0152
+0.55%
$ 12.25 million $ 2.81 million
May 14, 3 AM $ 0.0152
-2.59%
$ 12.18 million $ 2.81 million
May 14, 2 AM $ 0.0156
+0.81%
$ 12.51 million $ 2.68 million
May 14, 1 AM $ 0.0154
+0.55%
$ 12.41 million $ 2.63 million
May 14, 12 AM $ 0.0153
+0.55%
$ 12.34 million $ 2.63 million
May 13, 11 PM $ 0.0153
-0.02%
$ 12.27 million $ 2.62 million
May 13, 10 PM $ 0.0153
+0.02%
$ 12.28 million $ 2.65 million
May 13, 9 PM $ 0.0153
-0.92%
$ 12.27 million $ 2.62 million
May 13, 8 PM $ 0.0154
+0.47%
$ 12.39 million $ 2.56 million
May 13, 7 PM $ 0.0153
-0.69%
$ 12.33 million $ 2.6 million
May 13, 6 PM $ 0.0154
+0.56%
$ 12.42 million $ 2.66 million
May 13, 5 PM $ 0.0154
+0.00%
$ 12.35 million $ 2.7 million
May 13, 4 PM $ 0.0154
+0.70%
$ 12.35 million $ 2.72 million
May 13, 3 PM $ 0.0152
-2.10%
$ 12.26 million $ 2.76 million
May 13, 2 PM $ 0.0156
+0.20%
$ 12.52 million $ 3.04 million
May 13, 1 PM $ 0.0155
-0.51%
$ 12.5 million $ 3.21 million
May 13, 12 PM $ 0.0156
-2.65%
$ 12.56 million $ 3.28 million
May 13, 11 AM $ 0.016
-0.59%
$ 12.91 million $ 3.13 million
May 13, 10 AM $ 0.0161
-1.30%
$ 12.98 million $ 3.15 million
May 13, 9 AM $ 0.0164
+0.17%
$ 13.15 million $ 3.23 million
May 13, 8 AM $ 0.0163
-0.07%
$ 13.13 million $ 3.23 million
May 13, 7 AM $ 0.0163
+0.76%
$ 13.14 million $ 3.3 million