Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hashflow Historical Data

HFT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2026 $0.0143
-2.30%
$11.37 million $2.32 million
Apr 27, 2026 $0.0146
-6.41%
$11.63 million $2.61 million
Apr 26, 2026 $0.0156
+3.48%
$12.43 million $3.24 million
Apr 25, 2026 $0.0151
-2.53%
$12.01 million $2.55 million
Apr 24, 2026 $0.0155
+2.99%
$12.32 million $3.34 million
Apr 23, 2026 $0.015
+2.51%
$11.84 million $2.27 million
Apr 22, 2026 $0.0146
-1.44%
$11.56 million $1.83 million
Apr 21, 2026 $0.0149
-0.50%
$11.73 million $2.27 million
Apr 20, 2026 $0.0149
-3.89%
$11.77 million $2.55 million
Apr 19, 2026 $0.0155
-1.36%
$12.24 million $3.79 million
Apr 18, 2026 $0.0157
+2.76%
$12.42 million $8.26 million
Apr 17, 2026 $0.0153
+5.67%
$12.09 million $5.04 million
Apr 16, 2026 $0.0145
+10.21%
$11.38 million $4.44 million
Apr 15, 2026 $0.0132
+0.72%
$10.36 million $2.28 million
Apr 14, 2026 $0.0131
-4.13%
$10.25 million $1.79 million
Apr 13, 2026 $0.0136
+2.86%
$10.68 million $2.08 million
Apr 12, 2026 $0.0133
-6.12%
$10.38 million $1.97 million
Apr 11, 2026 $0.0141
+0.70%
$11.08 million $1.83 million
Apr 10, 2026 $0.014
+2.77%
$11 million $2.99 million
Apr 9, 2026 $0.0136
+1.84%
$10.69 million $3.67 million
Apr 8, 2026 $0.0134
-5.63%
$10.5 million $2.4 million
Apr 7, 2026 $0.0142
-4.31%
$11.12 million $6.52 million
Apr 6, 2026 $0.0148
+6.87%
$11.63 million $7.72 million
Apr 5, 2026 $0.0139
+3.97%
$10.88 million $7.92 million
Apr 4, 2026 $0.0133
-0.89%
$10.46 million $5.99 million
Apr 3, 2026 $0.0135
-10.05%
$10.56 million $11.86 million
Apr 2, 2026 $0.015
+21.20%
$11.38 million $11.61 million
Apr 1, 2026 $0.0123
-4.49%
$9.39 million $2.2 million
Mar 31, 2026 $0.0129
+2.98%
$9.83 million $5.71 million
Mar 30, 2026 $0.0126
+7.98%
$9.54 million $3.12 million
Mar 29, 2026 $0.0116
-5.72%
$8.84 million $2.81 million
Mar 28, 2026 $0.0123
-3.86%
$9.38 million $1.81 million
Mar 27, 2026 $0.0128
-0.38%
$9.75 million $3.68 million
Mar 26, 2026 $0.0129
-4.13%
$9.77 million $2.28 million
Mar 25, 2026 $0.0134
-1.43%
$10.19 million $2.09 million
Mar 24, 2026 $0.0136
-0.43%
$10.34 million $2.67 million
Mar 23, 2026 $0.0137
+4.40%
$10.39 million $2.7 million
Mar 22, 2026 $0.0131
-1.47%
$9.95 million $3.08 million
Mar 21, 2026 $0.0133
-2.28%
$10.08 million $2.72 million
Mar 20, 2026 $0.0136
-5.07%
$10.34 million $3.16 million
Mar 19, 2026 $0.0143
-5.27%
$10.73 million $2.69 million
Mar 18, 2026 $0.0151
-3.14%
$11.33 million $4.02 million
Mar 17, 2026 $0.0156
+1.37%
$11.7 million $3.08 million
Mar 16, 2026 $0.0154
+5.69%
$11.53 million $2.89 million
Mar 15, 2026 $0.0146
-2.44%
$10.92 million $6.69 million
Mar 14, 2026 $0.015
-2.46%
$11.19 million $2.03 million
Mar 13, 2026 $0.0153
-1.24%
$11.46 million $3.64 million
Mar 12, 2026 $0.0155
+0.76%
$11.41 million $4.93 million
Mar 11, 2026 $0.0154
+5.12%
$11.33 million $4.76 million
Mar 10, 2026 $0.0147
-1.56%
$10.77 million $3.73 million