Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashflow Historical Data

HFT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 12 PM $0.00474
+1.19%
$4.48 million $1.6 million
Nov 6, 11 AM $0.00468
+0.17%
$4.42 million $1.7 million
Nov 6, 10 AM $0.00467
-0.07%
$4.42 million $1.81 million
Nov 6, 9 AM $0.00468
+0.07%
$4.42 million $1.8 million
Nov 6, 8 AM $0.00467
-0.36%
$4.42 million $1.65 million
Nov 6, 7 AM $0.00469
-0.17%
$4.43 million $1.66 million
Nov 6, 6 AM $0.0047
-0.28%
$4.44 million $1.65 million
Nov 6, 5 AM $0.00471
+0.25%
$4.45 million $1.63 million
Nov 6, 4 AM $0.0047
-0.28%
$4.44 million $1.63 million
Nov 6, 3 AM $0.00471
+0.10%
$4.45 million $1.63 million
Nov 6, 2 AM $0.00471
+0.57%
$4.45 million $1.64 million
Nov 6, 1 AM $0.00468
-0.64%
$4.42 million $1.62 million
Nov 6, 12 AM $0.00471
+0.36%
$4.45 million $1.61 million
Nov 5, 11 PM $0.0047
-0.20%
$4.44 million $1.58 million
Nov 5, 10 PM $0.0047
-0.84%
$4.45 million $1.56 million
Nov 5, 9 PM $0.00474
+1.03%
$4.48 million $1.54 million
Nov 5, 8 PM $0.0047
-0.58%
$4.44 million $1.52 million
Nov 5, 7 PM $0.00472
-0.19%
$4.46 million $1.54 million
Nov 5, 6 PM $0.00473
-0.04%
$4.47 million $1.53 million
Nov 5, 5 PM $0.00473
-0.39%
$4.45 million $1.54 million
Nov 5, 4 PM $0.00475
-1.43%
$4.47 million $1.52 million
Nov 5, 3 PM $0.00482
-1.55%
$4.53 million $1.46 million
Nov 5, 2 PM $0.0049
-3.76%
$4.6 million $2.05 million
Nov 5, 1 PM $0.00509
+0.74%
$4.78 million $2.02 million
Nov 5, 12 PM $0.00505
-8.43%
$4.75 million $1.96 million
Nov 5, 11 AM $0.00552
+12.18%
$5.19 million $1.81 million
Nov 5, 10 AM $0.00492
-0.11%
$4.62 million $1.6 million
Nov 5, 9 AM $0.00492
+0.40%
$4.63 million $1.62 million
Nov 5, 8 AM $0.0049
+1.37%
$4.61 million $1.62 million
Nov 5, 7 AM $0.00484
+0.06%
$4.55 million $1.55 million
Nov 5, 6 AM $0.00484
+0.05%
$4.54 million $1.55 million
Nov 5, 5 AM $0.00483
-0.35%
$4.54 million $1.54 million
Nov 5, 4 AM $0.00485
+0.04%
$4.56 million $1.55 million
Nov 5, 3 AM $0.00485
+1.36%
$4.56 million $1.5 million
Nov 5, 2 AM $0.00478
-0.32%
$4.49 million $1.48 million
Nov 5, 1 AM $0.0048
-0.08%
$4.51 million $1.5 million
Nov 5, 12 AM $0.0048
+0.47%
$4.51 million $1.48 million
Nov 4, 11 PM $0.00478
-1.20%
$4.49 million $1.34 million
Nov 4, 10 PM $0.00484
+0.57%
$4.55 million $1.3 million
Nov 4, 9 PM $0.00481
-1.42%
$4.52 million $1.25 million
Nov 4, 8 PM $0.00488
-1.18%
$4.59 million $1.26 million
Nov 4, 7 PM $0.00494
+0.04%
$4.64 million $1.26 million
Nov 4, 6 PM $0.00494
+0.64%
$4.64 million $1.26 million
Nov 4, 5 PM $0.0049
+1.14%
$4.61 million $1.25 million
Nov 4, 4 PM $0.00485
-1.26%
$4.56 million $1.25 million
Nov 4, 3 PM $0.00491
+2.03%
$4.61 million $1.24 million
Nov 4, 2 PM $0.00481
+0.24%
$4.52 million $1.68 million
Nov 4, 1 PM $0.0048
-0.27%
$4.51 million $1.66 million
Nov 4, 12 PM $0.00481
-1.28%
$4.52 million $1.62 million
Nov 4, 11 AM $0.00488
-0.23%
$4.58 million $1.6 million