Hashflow Historical Data

HFT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.00917
+1.06%
$ 7.79 million $ 2.53 million
Jul 30, 2 AM $ 0.00908
+1.31%
$ 7.71 million $ 2.53 million
Jul 30, 1 AM $ 0.00896
+0.09%
$ 7.61 million $ 2.54 million
Jul 30, 12 AM $ 0.00895
-0.76%
$ 7.6 million $ 2.44 million
Jul 29, 11 PM $ 0.00902
-0.54%
$ 7.66 million $ 2.44 million
Jul 29, 10 PM $ 0.00907
-0.24%
$ 7.7 million $ 2.44 million
Jul 29, 9 PM $ 0.00909
+0.07%
$ 7.72 million $ 2.43 million
Jul 29, 8 PM $ 0.00908
-1.49%
$ 7.71 million $ 2.41 million
Jul 29, 7 PM $ 0.00922
-2.45%
$ 7.83 million $ 2.36 million
Jul 29, 6 PM $ 0.00945
+0.41%
$ 8.03 million $ 2.34 million
Jul 29, 5 PM $ 0.00941
+1.47%
$ 8 million $ 2.31 million
Jul 29, 4 PM $ 0.00928
+0.95%
$ 7.88 million $ 2.3 million
Jul 29, 3 PM $ 0.00919
-1.18%
$ 7.81 million $ 2.25 million
Jul 29, 2 PM $ 0.0093
+0.11%
$ 7.9 million $ 2.2 million
Jul 29, 1 PM $ 0.00929
-0.36%
$ 7.89 million $ 2.23 million
Jul 29, 12 PM $ 0.00932
-0.22%
$ 7.92 million $ 2.24 million
Jul 29, 11 AM $ 0.00934
-1.12%
$ 7.94 million $ 2.24 million
Jul 29, 10 AM $ 0.00945
-0.25%
$ 8.03 million $ 2.25 million
Jul 29, 9 AM $ 0.00947
+0.14%
$ 8.05 million $ 2.25 million
Jul 29, 8 AM $ 0.00946
-1.67%
$ 8.03 million $ 2.26 million
Jul 29, 7 AM $ 0.00962
-1.17%
$ 8.17 million $ 2.26 million
Jul 29, 6 AM $ 0.00973
+2.83%
$ 8.27 million $ 2.34 million
Jul 29, 5 AM $ 0.00947
+1.25%
$ 8.04 million $ 2.3 million
Jul 29, 4 AM $ 0.00935
+1.64%
$ 7.94 million $ 2.3 million
Jul 29, 3 AM $ 0.0092
-1.12%
$ 7.81 million $ 2.28 million
Jul 29, 2 AM $ 0.0093
+0.61%
$ 7.9 million $ 2.26 million
Jul 29, 1 AM $ 0.00925
-1.27%
$ 7.85 million $ 2.26 million
Jul 29, 12 AM $ 0.00937
-0.40%
$ 7.96 million $ 2.28 million
Jul 28, 11 PM $ 0.0094
+0.03%
$ 7.99 million $ 2.3 million
Jul 28, 10 PM $ 0.0094
-1.52%
$ 7.98 million $ 2.35 million
Jul 28, 9 PM $ 0.00955
-0.53%
$ 8.11 million $ 2.42 million
Jul 28, 8 PM $ 0.0096
-0.83%
$ 8.15 million $ 2.42 million
Jul 28, 7 PM $ 0.00968
-0.21%
$ 8.22 million $ 2.43 million
Jul 28, 6 PM $ 0.0097
-0.94%
$ 8.24 million $ 2.44 million
Jul 28, 5 PM $ 0.00979
-1.86%
$ 8.32 million $ 2.49 million
Jul 28, 4 PM $ 0.00998
-1.04%
$ 8.47 million $ 2.63 million
Jul 28, 3 PM $ 0.0101
+0.14%
$ 8.56 million $ 3.3 million
Jul 28, 2 PM $ 0.0101
+3.33%
$ 8.55 million $ 3.67 million
Jul 28, 1 PM $ 0.00974
-0.44%
$ 8.27 million $ 3.83 million
Jul 28, 12 PM $ 0.00978
-0.29%
$ 8.31 million $ 4.04 million
Jul 28, 11 AM $ 0.00981
-1.08%
$ 8.33 million $ 4.21 million
Jul 28, 10 AM $ 0.00992
-0.03%
$ 8.43 million $ 4.21 million
Jul 28, 9 AM $ 0.00992
+0.48%
$ 8.43 million $ 4.21 million
Jul 28, 8 AM $ 0.00988
+0.60%
$ 8.39 million $ 4.22 million
Jul 28, 7 AM $ 0.00982
+2.04%
$ 8.34 million $ 4.34 million
Jul 28, 6 AM $ 0.00962
+0.38%
$ 8.17 million $ 4.3 million
Jul 28, 5 AM $ 0.00958
-0.15%
$ 8.14 million $ 4.36 million
Jul 28, 4 AM $ 0.0096
-0.90%
$ 8.15 million $ 4.37 million
Jul 28, 3 AM $ 0.00969
-0.06%
$ 8.22 million $ 4.37 million
Jul 28, 2 AM $ 0.00969
+2.34%
$ 8.23 million $ 4.35 million