Hashflow Historical Data

HFT Page 5
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.0168
+0.02%
$ 13.22 million $ 6.95 million
8:46 AM $ 0.0168
-0.04%
$ 13.22 million $ 6.96 million
8:45 AM $ 0.0168
+0.04%
$ 13.22 million $ 6.96 million
8:44 AM $ 0.0168
+0.00%
$ 13.23 million $ 6.97 million
8:43 AM $ 0.0168
-0.03%
$ 13.23 million $ 6.97 million
8:42 AM $ 0.0168
+0.00%
$ 13.23 million $ 6.98 million
8:41 AM $ 0.0168
-0.12%
$ 13.23 million $ 6.99 million
8:40 AM $ 0.0168
+0.22%
$ 13.23 million $ 7.01 million
8:39 AM $ 0.0167
-0.01%
$ 13.22 million $ 7.01 million
8:38 AM $ 0.0167
+0.21%
$ 13.22 million $ 7 million
8:37 AM $ 0.0167
-0.14%
$ 13.22 million $ 7 million
8:36 AM $ 0.0167
-0.20%
$ 13.22 million $ 6.99 million
8:35 AM $ 0.0168
-0.41%
$ 13.22 million $ 6.97 million
8:34 AM $ 0.0168
-0.49%
$ 13.29 million $ 6.97 million
8:33 AM $ 0.0169
+0.00%
$ 13.29 million $ 6.97 million
8:32 AM $ 0.0169
+0.06%
$ 13.29 million $ 6.96 million
8:31 AM $ 0.0169
+0.17%
$ 13.29 million $ 6.97 million
8:30 AM $ 0.0169
+0.05%
$ 13.29 million $ 6.95 million
8:29 AM $ 0.0169
+0.14%
$ 13.33 million $ 6.95 million
8:28 AM $ 0.0169
+0.29%
$ 13.33 million $ 6.96 million
8:27 AM $ 0.0168
-0.15%
$ 13.33 million $ 6.96 million
8:26 AM $ 0.0168
-0.30%
$ 13.33 million $ 6.96 million
8:25 AM $ 0.0169
-0.77%
$ 13.33 million $ 6.96 million
8:24 AM $ 0.017
-0.32%
$ 13.44 million $ 6.96 million
8:23 AM $ 0.0171
-0.05%
$ 13.44 million $ 6.96 million
8:22 AM $ 0.0171
-0.42%
$ 13.44 million $ 6.96 million
8:21 AM $ 0.0172
+0.04%
$ 13.44 million $ 6.97 million
8:20 AM $ 0.0172
-0.27%
$ 13.44 million $ 6.94 million
8:19 AM $ 0.0172
+0.62%
$ 13.58 million $ 6.95 million
8:18 AM $ 0.0171
+0.03%
$ 13.58 million $ 6.94 million
8:17 AM $ 0.0171
+0.00%
$ 13.58 million $ 6.93 million
8:16 AM $ 0.0171
-0.06%
$ 13.58 million $ 6.93 million
8:15 AM $ 0.0171
+0.05%
$ 13.58 million $ 6.92 million
8:14 AM $ 0.0171
-0.15%
$ 13.49 million $ 6.92 million
8:13 AM $ 0.0171
-0.21%
$ 13.49 million $ 6.92 million
8:12 AM $ 0.0171
-0.15%
$ 13.49 million $ 6.92 million
8:11 AM $ 0.0172
+0.24%
$ 13.49 million $ 6.91 million
8:10 AM $ 0.0171
+0.54%
$ 13.49 million $ 6.9 million
8:09 AM $ 0.017
+0.22%
$ 13.44 million $ 6.92 million
8:08 AM $ 0.017
+0.04%
$ 13.44 million $ 6.93 million
8:07 AM $ 0.017
+0.22%
$ 13.44 million $ 6.93 million
8:06 AM $ 0.0169
+0.07%
$ 13.44 million $ 6.97 million
8:05 AM $ 0.0169
+0.07%
$ 13.44 million $ 6.98 million
8:04 AM $ 0.0169
-0.10%
$ 13.35 million $ 7.01 million
8:03 AM $ 0.0169
+0.25%
$ 13.35 million $ 7.01 million
8:02 AM $ 0.0169
+0.06%
$ 13.35 million $ 7.01 million
8:01 AM $ 0.0169
+0.28%
$ 13.35 million $ 7.02 million
8:00 AM $ 0.0168
-0.22%
$ 13.35 million $ 7.01 million
7:59 AM $ 0.0169
-0.01%
$ 13.32 million $ 6.99 million
7:58 AM $ 0.0169
+0.18%
$ 13.32 million $ 7 million