Hashflow Historical Data

HFT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0149
-0.30%
$ 11.79 million $ 2.56 million
Apr 20, 9 PM $ 0.015
+0.27%
$ 11.83 million $ 2.62 million
Apr 20, 8 PM $ 0.0149
+0.03%
$ 11.79 million $ 2.59 million
Apr 20, 7 PM $ 0.0149
-0.61%
$ 11.79 million $ 2.66 million
Apr 20, 6 PM $ 0.015
+0.23%
$ 11.86 million $ 2.61 million
Apr 20, 5 PM $ 0.015
+0.20%
$ 11.84 million $ 2.56 million
Apr 20, 4 PM $ 0.015
-1.76%
$ 11.81 million $ 2.57 million
Apr 20, 3 PM $ 0.0152
+0.15%
$ 12.02 million $ 2.61 million
Apr 20, 2 PM $ 0.0152
-0.75%
$ 12.01 million $ 2.86 million
Apr 20, 1 PM $ 0.0153
+0.54%
$ 12.1 million $ 2.9 million
Apr 20, 12 PM $ 0.0152
+0.06%
$ 12.03 million $ 2.91 million
Apr 20, 11 AM $ 0.0152
+1.17%
$ 12.02 million $ 2.91 million
Apr 20, 10 AM $ 0.0151
+0.34%
$ 11.88 million $ 2.92 million
Apr 20, 9 AM $ 0.015
+1.21%
$ 11.84 million $ 2.93 million
Apr 20, 8 AM $ 0.0148
+0.53%
$ 11.7 million $ 2.94 million
Apr 20, 7 AM $ 0.0148
-1.08%
$ 11.64 million $ 3.03 million
Apr 20, 6 AM $ 0.0149
-0.26%
$ 11.77 million $ 3.05 million
Apr 20, 5 AM $ 0.015
-1.26%
$ 11.8 million $ 3.09 million
Apr 20, 4 AM $ 0.0151
+1.22%
$ 11.95 million $ 3.1 million
Apr 20, 3 AM $ 0.015
-0.82%
$ 11.81 million $ 3.33 million
Apr 20, 2 AM $ 0.0151
-2.21%
$ 11.91 million $ 3.44 million
Apr 20, 1 AM $ 0.0154
-0.63%
$ 12.17 million $ 3.68 million
Apr 20, 12 AM $ 0.0155
-0.02%
$ 12.25 million $ 3.75 million
Apr 19, 11 PM $ 0.0155
-0.53%
$ 12.25 million $ 3.79 million
Apr 19, 10 PM $ 0.0156
-0.74%
$ 12.32 million $ 4.15 million
Apr 19, 9 PM $ 0.0157
+1.26%
$ 12.41 million $ 4.21 million
Apr 19, 8 PM $ 0.0155
-0.05%
$ 12.26 million $ 4.24 million
Apr 19, 7 PM $ 0.0155
+0.75%
$ 12.26 million $ 4.25 million
Apr 19, 6 PM $ 0.0154
+0.39%
$ 12.17 million $ 4.31 million
Apr 19, 5 PM $ 0.0154
-1.00%
$ 12.12 million $ 4.48 million
Apr 19, 4 PM $ 0.0155
-1.33%
$ 12.25 million $ 4.5 million
Apr 19, 3 PM $ 0.0157
-0.86%
$ 12.41 million $ 4.54 million
Apr 19, 2 PM $ 0.0159
+1.83%
$ 12.52 million $ 4.87 million
Apr 19, 1 PM $ 0.0156
+1.06%
$ 12.29 million $ 5.08 million
Apr 19, 12 PM $ 0.0154
+0.54%
$ 12.17 million $ 5.22 million
Apr 19, 11 AM $ 0.0153
+0.50%
$ 12.1 million $ 5.61 million
Apr 19, 10 AM $ 0.0153
+0.44%
$ 12.04 million $ 5.9 million
Apr 19, 9 AM $ 0.0152
-0.50%
$ 11.99 million $ 6.17 million
Apr 19, 8 AM $ 0.0153
-2.25%
$ 12.05 million $ 6.55 million
Apr 19, 7 AM $ 0.0156
+1.44%
$ 12.32 million $ 6.75 million
Apr 19, 6 AM $ 0.0154
+0.46%
$ 12.15 million $ 7.46 million
Apr 19, 5 AM $ 0.0153
-1.18%
$ 12.09 million $ 8.03 million
Apr 19, 4 AM $ 0.0155
+1.45%
$ 12.24 million $ 8.25 million
Apr 19, 3 AM $ 0.0153
+0.25%
$ 12.06 million $ 8.16 million
Apr 19, 2 AM $ 0.0152
-2.08%
$ 12.03 million $ 8.22 million
Apr 19, 1 AM $ 0.0156
-0.35%
$ 12.29 million $ 8.19 million
Apr 19, 12 AM $ 0.0156
-0.74%
$ 12.33 million $ 8.18 million
Apr 18, 11 PM $ 0.0157
-3.83%
$ 12.42 million $ 8.26 million
Apr 18, 10 PM $ 0.0164
+2.06%
$ 12.92 million $ 8 million
Apr 18, 9 PM $ 0.016
+0.13%
$ 12.66 million $ 7.85 million