Hashflow Historical Data

HFT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.016
+0.13%
$ 12.66 million $ 7.85 million
Apr 18, 8 PM $ 0.016
+0.46%
$ 12.64 million $ 7.83 million
Apr 18, 7 PM $ 0.016
+0.66%
$ 12.59 million $ 7.74 million
Apr 18, 6 PM $ 0.0158
-2.05%
$ 12.5 million $ 7.7 million
Apr 18, 5 PM $ 0.0162
-1.22%
$ 12.77 million $ 7.54 million
Apr 18, 4 PM $ 0.0164
-0.35%
$ 12.92 million $ 7.49 million
Apr 18, 3 PM $ 0.0164
+0.27%
$ 12.97 million $ 7.34 million
Apr 18, 2 PM $ 0.0164
+0.03%
$ 12.93 million $ 8 million
Apr 18, 1 PM $ 0.0164
+1.80%
$ 12.93 million $ 7.7 million
Apr 18, 12 PM $ 0.0161
-3.33%
$ 12.7 million $ 7.68 million
Apr 18, 11 AM $ 0.0166
-0.04%
$ 13.14 million $ 7.5 million
Apr 18, 10 AM $ 0.0167
-1.40%
$ 13.14 million $ 7.49 million
Apr 18, 9 AM $ 0.0169
+1.19%
$ 13.33 million $ 7.31 million
Apr 18, 8 AM $ 0.0167
-1.11%
$ 13.17 million $ 6.96 million
Apr 18, 7 AM $ 0.0169
-0.90%
$ 13.32 million $ 6.99 million
Apr 18, 6 AM $ 0.017
+4.81%
$ 13.44 million $ 6.14 million
Apr 18, 5 AM $ 0.0163
+3.98%
$ 12.82 million $ 5.42 million
Apr 18, 4 AM $ 0.0156
-2.13%
$ 12.33 million $ 5.15 million
Apr 18, 3 AM $ 0.016
+0.60%
$ 12.6 million $ 5.05 million
Apr 18, 2 AM $ 0.0159
+1.75%
$ 12.53 million $ 4.97 million
Apr 18, 1 AM $ 0.0156
+0.27%
$ 12.31 million $ 4.9 million
Apr 18, 12 AM $ 0.0156
+1.58%
$ 12.28 million $ 5.01 million
Apr 17, 11 PM $ 0.0153
-0.60%
$ 12.09 million $ 5.04 million
Apr 17, 10 PM $ 0.0154
-0.13%
$ 12.16 million $ 5.12 million
Apr 17, 9 PM $ 0.0154
-0.64%
$ 12.18 million $ 5.11 million
Apr 17, 8 PM $ 0.0155
-0.08%
$ 12.26 million $ 5.22 million
Apr 17, 7 PM $ 0.0155
+0.78%
$ 12.27 million $ 5.31 million
Apr 17, 6 PM $ 0.0154
+0.18%
$ 12.17 million $ 5.29 million
Apr 17, 5 PM $ 0.0154
-1.41%
$ 12.15 million $ 5.34 million
Apr 17, 4 PM $ 0.0156
+1.15%
$ 12.32 million $ 5.56 million
Apr 17, 3 PM $ 0.0154
+0.09%
$ 12.18 million $ 5.81 million
Apr 17, 2 PM $ 0.0154
-0.05%
$ 12.17 million $ 6.1 million
Apr 17, 1 PM $ 0.0154
+0.42%
$ 12.18 million $ 6.34 million
Apr 17, 12 PM $ 0.0154
-2.29%
$ 12.13 million $ 6.41 million
Apr 17, 11 AM $ 0.0157
+2.12%
$ 12.41 million $ 6.33 million
Apr 17, 10 AM $ 0.0154
+0.22%
$ 12.15 million $ 6.02 million
Apr 17, 9 AM $ 0.0154
+0.12%
$ 12.13 million $ 5.91 million
Apr 17, 8 AM $ 0.0153
-0.81%
$ 12.11 million $ 5.8 million
Apr 17, 7 AM $ 0.0155
+1.96%
$ 12.21 million $ 5.39 million
Apr 17, 6 AM $ 0.0152
+3.93%
$ 11.98 million $ 5.21 million
Apr 17, 5 AM $ 0.0146
-0.37%
$ 11.46 million $ 5.13 million
Apr 17, 4 AM $ 0.0147
-2.54%
$ 11.51 million $ 5.1 million
Apr 17, 3 AM $ 0.015
+0.72%
$ 11.81 million $ 5.11 million
Apr 17, 2 AM $ 0.0149
+0.19%
$ 11.72 million $ 4.99 million
Apr 17, 1 AM $ 0.0149
+0.63%
$ 11.7 million $ 4.91 million
Apr 17, 12 AM $ 0.0148
+2.14%
$ 11.63 million $ 4.65 million
Apr 16, 11 PM $ 0.0145
-0.39%
$ 11.38 million $ 4.44 million
Apr 16, 10 PM $ 0.0146
+0.36%
$ 11.43 million $ 4.38 million
Apr 16, 9 PM $ 0.0145
+0.89%
$ 11.39 million $ 4.34 million
Apr 16, 8 PM $ 0.0144
-1.07%
$ 11.29 million $ 4.25 million