Hashflow Historical Data

HFT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0144
-1.07%
$ 11.29 million $ 4.25 million
Apr 16, 7 PM $ 0.0145
-0.45%
$ 11.41 million $ 4.16 million
Apr 16, 6 PM $ 0.0146
+1.26%
$ 11.46 million $ 4.25 million
Apr 16, 5 PM $ 0.0144
+2.44%
$ 11.32 million $ 4.12 million
Apr 16, 4 PM $ 0.0141
-1.07%
$ 11.05 million $ 3.83 million
Apr 16, 3 PM $ 0.0142
-0.44%
$ 11.17 million $ 3.52 million
Apr 16, 2 PM $ 0.0143
-1.86%
$ 11.22 million $ 3.71 million
Apr 16, 1 PM $ 0.0146
+1.52%
$ 11.43 million $ 3.43 million
Apr 16, 12 PM $ 0.0143
+2.07%
$ 11.26 million $ 3.13 million
Apr 16, 11 AM $ 0.0141
+0.72%
$ 11.03 million $ 2.95 million
Apr 16, 10 AM $ 0.014
+0.86%
$ 10.95 million $ 2.9 million
Apr 16, 9 AM $ 0.0138
-0.16%
$ 10.86 million $ 2.89 million
Apr 16, 8 AM $ 0.0139
-0.87%
$ 10.87 million $ 2.8 million
Apr 16, 7 AM $ 0.014
-1.76%
$ 10.97 million $ 2.74 million
Apr 16, 6 AM $ 0.0142
+1.25%
$ 11.17 million $ 2.62 million
Apr 16, 5 AM $ 0.0141
+1.15%
$ 11.03 million $ 2.5 million
Apr 16, 4 AM $ 0.0139
+1.44%
$ 10.9 million $ 2.44 million
Apr 16, 3 AM $ 0.0137
+0.54%
$ 10.75 million $ 2.35 million
Apr 16, 2 AM $ 0.0136
+1.55%
$ 10.69 million $ 2.36 million
Apr 16, 1 AM $ 0.0134
+0.67%
$ 10.53 million $ 2.21 million
Apr 16, 12 AM $ 0.0133
+1.25%
$ 10.46 million $ 2.25 million
Apr 15, 11 PM $ 0.0132
-0.63%
$ 10.33 million $ 2.28 million
Apr 15, 10 PM $ 0.0132
-0.07%
$ 10.39 million $ 2.16 million
Apr 15, 9 PM $ 0.0132
+0.07%
$ 10.39 million $ 2.19 million
Apr 15, 8 PM $ 0.0132
+0.37%
$ 10.39 million $ 2.16 million
Apr 15, 7 PM $ 0.0132
-0.52%
$ 10.35 million $ 2.25 million
Apr 15, 6 PM $ 0.0133
+0.05%
$ 10.4 million $ 2.13 million
Apr 15, 5 PM $ 0.0132
+0.16%
$ 10.4 million $ 2.21 million
Apr 15, 4 PM $ 0.0132
+0.45%
$ 10.38 million $ 2.22 million
Apr 15, 3 PM $ 0.0132
+0.32%
$ 10.33 million $ 2.27 million
Apr 15, 2 PM $ 0.0131
+1.11%
$ 10.3 million $ 2.48 million
Apr 15, 1 PM $ 0.013
-0.71%
$ 10.19 million $ 2.49 million
Apr 15, 12 PM $ 0.0131
+0.02%
$ 10.26 million $ 2.51 million
Apr 15, 11 AM $ 0.0131
+0.47%
$ 10.26 million $ 2.49 million
Apr 15, 10 AM $ 0.013
-0.30%
$ 10.21 million $ 2.47 million
Apr 15, 9 AM $ 0.013
-0.32%
$ 10.24 million $ 2.4 million
Apr 15, 8 AM $ 0.0131
+0.15%
$ 10.27 million $ 2.43 million
Apr 15, 7 AM $ 0.0131
-0.26%
$ 10.26 million $ 2.36 million
Apr 15, 6 AM $ 0.0131
+0.25%
$ 10.29 million $ 2.29 million
Apr 15, 5 AM $ 0.0131
-0.55%
$ 10.26 million $ 2.25 million
Apr 15, 4 AM $ 0.0131
+0.64%
$ 10.32 million $ 2.15 million
Apr 15, 3 AM $ 0.0131
-0.62%
$ 10.26 million $ 2.09 million
Apr 15, 2 AM $ 0.0131
-1.49%
$ 10.32 million $ 1.99 million
Apr 15, 1 AM $ 0.0133
+2.06%
$ 10.47 million $ 1.92 million
Apr 15, 12 AM $ 0.0131
+0.05%
$ 10.26 million $ 1.84 million
Apr 14, 11 PM $ 0.0131
+0.20%
$ 10.26 million $ 1.79 million
Apr 14, 10 PM $ 0.013
-0.07%
$ 10.23 million $ 1.82 million
Apr 14, 9 PM $ 0.013
+0.12%
$ 10.24 million $ 1.85 million
Apr 14, 8 PM $ 0.013
-0.97%
$ 10.22 million $ 1.83 million
Apr 14, 7 PM $ 0.0132
-0.06%
$ 10.32 million $ 1.73 million