Hashflow Historical Data

HFT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0132
-0.06%
$ 10.32 million $ 1.73 million
Apr 14, 6 PM $ 0.0132
-1.49%
$ 10.33 million $ 1.71 million
Apr 14, 5 PM $ 0.0134
-0.45%
$ 10.48 million $ 1.66 million
Apr 14, 4 PM $ 0.0134
+0.30%
$ 10.53 million $ 1.62 million
Apr 14, 3 PM $ 0.0134
+0.93%
$ 10.5 million $ 1.58 million
Apr 14, 2 PM $ 0.0133
-0.17%
$ 10.41 million $ 1.84 million
Apr 14, 1 PM $ 0.0133
-0.71%
$ 10.42 million $ 1.86 million
Apr 14, 12 PM $ 0.0134
-0.58%
$ 10.5 million $ 1.83 million
Apr 14, 11 AM $ 0.0134
-1.41%
$ 10.56 million $ 1.9 million
Apr 14, 10 AM $ 0.0136
+0.20%
$ 10.71 million $ 1.9 million
Apr 14, 9 AM $ 0.0136
+0.59%
$ 10.69 million $ 1.92 million
Apr 14, 8 AM $ 0.0135
-0.05%
$ 10.62 million $ 1.9 million
Apr 14, 7 AM $ 0.0135
+0.57%
$ 10.63 million $ 1.94 million
Apr 14, 6 AM $ 0.0135
+0.10%
$ 10.57 million $ 2.01 million
Apr 14, 5 AM $ 0.0134
-0.01%
$ 10.56 million $ 2.03 million
Apr 14, 4 AM $ 0.0134
-0.06%
$ 10.56 million $ 2.11 million
Apr 14, 3 AM $ 0.0135
-0.02%
$ 10.56 million $ 2.11 million
Apr 14, 2 AM $ 0.0135
+0.01%
$ 10.57 million $ 2.09 million
Apr 14, 1 AM $ 0.0135
-0.06%
$ 10.57 million $ 2.12 million
Apr 14, 12 AM $ 0.0135
-1.18%
$ 10.57 million $ 2.11 million
Apr 13, 11 PM $ 0.0136
+0.70%
$ 10.7 million $ 2.08 million
Apr 13, 10 PM $ 0.0135
+1.28%
$ 10.62 million $ 2.05 million
Apr 13, 9 PM $ 0.0134
+0.02%
$ 10.49 million $ 2.04 million
Apr 13, 8 PM $ 0.0134
+0.57%
$ 10.49 million $ 2.15 million
Apr 13, 7 PM $ 0.0133
+0.81%
$ 10.43 million $ 2.12 million
Apr 13, 6 PM $ 0.0132
-0.43%
$ 10.34 million $ 2.1 million
Apr 13, 5 PM $ 0.0132
-0.08%
$ 10.39 million $ 2.1 million
Apr 13, 4 PM $ 0.0132
+0.16%
$ 10.4 million $ 2.12 million
Apr 13, 3 PM $ 0.0132
+0.39%
$ 10.38 million $ 2 million
Apr 13, 2 PM $ 0.0132
-0.68%
$ 10.34 million $ 1.94 million
Apr 13, 1 PM $ 0.0133
-0.65%
$ 10.41 million $ 1.84 million
Apr 13, 12 PM $ 0.0134
-0.82%
$ 10.48 million $ 1.8 million
Apr 13, 11 AM $ 0.0135
-0.76%
$ 10.57 million $ 1.73 million
Apr 13, 10 AM $ 0.0136
+0.25%
$ 10.65 million $ 1.81 million
Apr 13, 9 AM $ 0.0135
+0.89%
$ 10.62 million $ 1.83 million
Apr 13, 8 AM $ 0.0134
+0.43%
$ 10.53 million $ 1.81 million
Apr 13, 7 AM $ 0.0134
-0.79%
$ 10.48 million $ 1.78 million
Apr 13, 6 AM $ 0.0135
+0.83%
$ 10.57 million $ 1.73 million
Apr 13, 5 AM $ 0.0134
-0.07%
$ 10.48 million $ 1.72 million
Apr 13, 4 AM $ 0.0134
-0.10%
$ 10.49 million $ 1.63 million
Apr 13, 3 AM $ 0.0134
+0.24%
$ 10.5 million $ 1.68 million
Apr 13, 2 AM $ 0.0133
-0.15%
$ 10.47 million $ 1.74 million
Apr 13, 1 AM $ 0.0134
+0.25%
$ 10.49 million $ 1.81 million
Apr 13, 12 AM $ 0.0133
+0.59%
$ 10.46 million $ 2.01 million
Apr 12, 11 PM $ 0.0133
+0.00%
$ 10.4 million $ 1.97 million
Apr 12, 10 PM $ 0.0133
-1.45%
$ 10.4 million $ 1.94 million
Apr 12, 9 PM $ 0.0134
-1.47%
$ 10.55 million $ 1.83 million
Apr 12, 8 PM $ 0.0136
+0.73%
$ 10.71 million $ 1.74 million
Apr 12, 7 PM $ 0.0135
-0.77%
$ 10.63 million $ 1.76 million
Apr 12, 6 PM $ 0.0137
-0.69%
$ 10.72 million $ 1.72 million