Hashflow Historical Data

HFT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0137
-0.69%
$ 10.72 million $ 1.72 million
Apr 12, 5 PM $ 0.0137
+0.81%
$ 10.79 million $ 1.73 million
Apr 12, 4 PM $ 0.0136
-0.12%
$ 10.7 million $ 1.73 million
Apr 12, 3 PM $ 0.0137
+0.02%
$ 10.72 million $ 1.76 million
Apr 12, 2 PM $ 0.0136
+0.06%
$ 10.71 million $ 1.8 million
Apr 12, 1 PM $ 0.0136
+0.13%
$ 10.71 million $ 1.83 million
Apr 12, 12 PM $ 0.0136
+0.41%
$ 10.69 million $ 1.9 million
Apr 12, 11 AM $ 0.0136
-0.17%
$ 10.65 million $ 1.94 million
Apr 12, 10 AM $ 0.0136
-1.15%
$ 10.67 million $ 1.9 million
Apr 12, 9 AM $ 0.0137
-0.05%
$ 10.79 million $ 1.87 million
Apr 12, 8 AM $ 0.0138
-0.13%
$ 10.8 million $ 1.9 million
Apr 12, 7 AM $ 0.0138
-0.56%
$ 10.81 million $ 1.94 million
Apr 12, 6 AM $ 0.0139
-0.49%
$ 10.87 million $ 1.95 million
Apr 12, 5 AM $ 0.0139
-0.08%
$ 10.93 million $ 1.99 million
Apr 12, 4 AM $ 0.0139
+0.16%
$ 10.93 million $ 2.07 million
Apr 12, 3 AM $ 0.0139
-0.19%
$ 10.92 million $ 2.1 million
Apr 12, 2 AM $ 0.0139
+0.85%
$ 10.94 million $ 2.05 million
Apr 12, 1 AM $ 0.0138
-1.53%
$ 10.85 million $ 1.97 million
Apr 12, 12 AM $ 0.014
-0.59%
$ 11.01 million $ 1.79 million
Apr 11, 11 PM $ 0.0141
-0.06%
$ 11.08 million $ 1.83 million
Apr 11, 10 PM $ 0.0141
-0.05%
$ 11.09 million $ 1.84 million
Apr 11, 9 PM $ 0.0141
-0.65%
$ 11.09 million $ 1.84 million
Apr 11, 8 PM $ 0.0142
+0.04%
$ 11.16 million $ 1.86 million
Apr 11, 7 PM $ 0.0142
+0.34%
$ 11.16 million $ 1.82 million
Apr 11, 6 PM $ 0.0142
+0.88%
$ 11.12 million $ 1.83 million
Apr 11, 5 PM $ 0.014
+0.01%
$ 11.03 million $ 1.8 million
Apr 11, 4 PM $ 0.014
-0.58%
$ 11.02 million $ 1.9 million
Apr 11, 3 PM $ 0.0141
+0.54%
$ 11.09 million $ 1.91 million
Apr 11, 2 PM $ 0.0141
+1.57%
$ 11.03 million $ 2.17 million
Apr 11, 1 PM $ 0.0138
-0.54%
$ 10.86 million $ 2.27 million
Apr 11, 12 PM $ 0.0139
-0.35%
$ 10.91 million $ 2.26 million
Apr 11, 11 AM $ 0.014
+1.25%
$ 10.95 million $ 2.35 million
Apr 11, 10 AM $ 0.0138
-0.44%
$ 10.82 million $ 2.36 million
Apr 11, 9 AM $ 0.0138
-0.53%
$ 10.86 million $ 2.42 million
Apr 11, 8 AM $ 0.0139
-0.63%
$ 10.92 million $ 2.46 million
Apr 11, 7 AM $ 0.014
-1.25%
$ 10.99 million $ 2.52 million
Apr 11, 6 AM $ 0.0142
+0.80%
$ 11.13 million $ 2.46 million
Apr 11, 5 AM $ 0.0141
+0.54%
$ 11.06 million $ 2.45 million
Apr 11, 4 AM $ 0.014
+1.02%
$ 10.99 million $ 2.83 million
Apr 11, 3 AM $ 0.0139
-0.80%
$ 10.88 million $ 2.78 million
Apr 11, 2 AM $ 0.014
-0.44%
$ 10.97 million $ 2.84 million
Apr 11, 1 AM $ 0.014
-0.01%
$ 11.02 million $ 2.82 million
Apr 11, 12 AM $ 0.014
+0.16%
$ 11.02 million $ 2.89 million
Apr 10, 11 PM $ 0.014
+0.56%
$ 11 million $ 2.99 million
Apr 10, 10 PM $ 0.0139
-0.05%
$ 10.93 million $ 3.03 million
Apr 10, 9 PM $ 0.0139
-0.60%
$ 10.94 million $ 3.11 million
Apr 10, 8 PM $ 0.014
+0.51%
$ 11.01 million $ 3.14 million
Apr 10, 7 PM $ 0.014
-0.01%
$ 10.95 million $ 3.1 million
Apr 10, 6 PM $ 0.014
+1.07%
$ 10.95 million $ 3.15 million
Apr 10, 5 PM $ 0.0138
-1.22%
$ 10.84 million $ 3.17 million