Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hashflow Historical Data

HFT Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2026 $0.0149
-0.45%
$10.96 million $4.71 million
Mar 8, 2026 $0.015
-0.15%
$10.99 million $5.76 million
Mar 7, 2026 $0.015
-5.71%
$11.01 million $4.54 million
Mar 6, 2026 $0.0159
+5.39%
$11.66 million $10.64 million
Mar 5, 2026 $0.0151
+1.15%
$10.85 million $6.06 million
Mar 4, 2026 $0.0149
+5.12%
$10.73 million $8.18 million
Mar 3, 2026 $0.0142
+3.20%
$10.2 million $8.56 million
Mar 2, 2026 $0.0137
-2.19%
$9.89 million $6.79 million
Mar 1, 2026 $0.014
-5.25%
$10.11 million $4.89 million
Feb 28, 2026 $0.0148
+2.73%
$10.67 million $5.1 million
Feb 27, 2026 $0.0144
-3.29%
$10.39 million $3.35 million
Feb 26, 2026 $0.0149
-1.09%
$10.59 million $1.95 million
Feb 25, 2026 $0.0151
+5.52%
$10.7 million $3.98 million
Feb 24, 2026 $0.0143
-1.36%
$10.14 million $3.96 million
Feb 23, 2026 $0.0145
-6.49%
$10.28 million $3.82 million
Feb 22, 2026 $0.0155
-4.73%
$10.99 million $2.54 million
Feb 21, 2026 $0.0162
-3.09%
$11.53 million $1.8 million
Feb 20, 2026 $0.0168
+1.22%
$11.9 million $4.08 million
Feb 19, 2026 $0.0166
-4.19%
$11.55 million $2.56 million
Feb 18, 2026 $0.0173
-4.23%
$12.05 million $2.42 million
Feb 17, 2026 $0.018
-2.95%
$12.59 million $2.77 million
Feb 16, 2026 $0.0186
+4.14%
$12.97 million $2.92 million
Feb 15, 2026 $0.0178
-5.23%
$12.46 million $3.4 million
Feb 14, 2026 $0.0188
-0.69%
$13.15 million $2.52 million
Feb 13, 2026 $0.019
+1.30%
$13.24 million $3.3 million
Feb 12, 2026 $0.0187
+1.56%
$13.05 million $4.05 million
Feb 11, 2026 $0.0184
+1.56%
$12.86 million $4.05 million
Feb 10, 2026 $0.0182
-4.27%
$12.66 million $2.98 million
Feb 9, 2026 $0.019
+4.11%
$13.22 million $2.75 million
Feb 8, 2026 $0.0182
-1.35%
$12.71 million $2.21 million
Feb 7, 2026 $0.0185
-0.61%
$12.87 million $3.03 million
Feb 6, 2026 $0.0186
+14.28%
$12.95 million $7.1 million
Feb 5, 2026 $0.0163
-16.02%
$11.29 million $8.99 million
Feb 4, 2026 $0.0194
-5.41%
$13.44 million $4.47 million
Feb 3, 2026 $0.0205
-3.51%
$14.21 million $5.8 million
Feb 2, 2026 $0.0212
+1.81%
$14.73 million $8.07 million
Feb 1, 2026 $0.0208
-7.79%
$14.47 million $6.47 million
Jan 31, 2026 $0.0226
-8.65%
$15.69 million $8.41 million
Jan 30, 2026 $0.0247
+2.98%
$17.18 million $6.12 million
Jan 29, 2026 $0.024
-2.86%
$16.49 million $5.56 million
Jan 28, 2026 $0.0247
-4.01%
$16.98 million $3.33 million
Jan 27, 2026 $0.0258
-0.34%
$17.69 million $2.48 million
Jan 26, 2026 $0.0258
+4.95%
$17.75 million $2.75 million
Jan 25, 2026 $0.0246
-6.06%
$16.91 million $3.4 million
Jan 24, 2026 $0.0262
-1.01%
$18 million $1.8 million
Jan 23, 2026 $0.0265
+1.28%
$18.19 million $3.07 million
Jan 22, 2026 $0.0261
-1.88%
$17.94 million $3.21 million
Jan 21, 2026 $0.0266
+2.11%
$18.29 million $4.11 million
Jan 20, 2026 $0.0261
-9.61%
$17.9 million $3.85 million
Jan 19, 2026 $0.0289
-4.19%
$19.81 million $4.56 million