Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hashflow Historical Data

HFT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.0318
+4.30%
$21.79 million $4.58 million
Jan 16, 2026 $0.0304
+4.81%
$20.89 million $3.47 million
Jan 15, 2026 $0.029
-3.21%
$19.93 million $3.65 million
Jan 14, 2026 $0.03
-0.98%
$5.26 million $4.71 million
Jan 13, 2026 $0.0303
+5.21%
$5.31 million $3.4 million
Jan 12, 2026 $0.0288
-1.69%
$5.05 million $3.38 million
Jan 11, 2026 $0.0293
-2.82%
$5.14 million $2.78 million
Jan 10, 2026 $0.0302
+0.95%
$5.28 million $6.27 million
Jan 9, 2026 $0.0299
-0.41%
$5.23 million $3.32 million
Jan 8, 2026 $0.03
-4.76%
$5.26 million $3.56 million
Jan 7, 2026 $0.0315
+1.16%
$5.52 million $4.34 million
Jan 6, 2026 $0.0311
+2.93%
$5.46 million $4.13 million
Jan 5, 2026 $0.0302
+1.02%
$5.3 million $2.94 million
Jan 4, 2026 $0.0299
+2.91%
$5.25 million $2.88 million
Jan 3, 2026 $0.0291
-1.60%
$5.1 million $2.76 million
Jan 2, 2026 $0.0296
+2.02%
$5.18 million $2.7 million
Jan 1, 2026 $0.029
+8.14%
$5.08 million $3.84 million
Dec 31, 2025 $0.0261
-1.37%
$4.7 million $2.57 million
Dec 30, 2025 $0.0263
-6.09%
$4.64 million $2.06 million
Dec 29, 2025 $0.0281
+0.20%
$4.9 million $2.35 million
Dec 28, 2025 $0.0281
-4.71%
$4.92 million $2.25 million
Dec 27, 2025 $0.0293
+2.03%
$5.17 million $3.2 million
Dec 26, 2025 $0.0286
+4.36%
$5.02 million $3.06 million
Dec 25, 2025 $0.0277
-3.69%
$4.8 million $2.52 million
Dec 24, 2025 $0.0288
+4.64%
$5.04 million $2.6 million
Dec 23, 2025 $0.0275
+1.39%
$4.82 million $2.43 million
Dec 22, 2025 $0.0273
+1.24%
$4.75 million $2.7 million
Dec 21, 2025 $0.0268
-4.47%
$4.72 million $2.48 million
Dec 20, 2025 $0.0281
+4.38%
$4.92 million $2.22 million
Dec 19, 2025 $0.027
+7.52%
$4.72 million $3.14 million
Dec 18, 2025 $0.0254
-5.24%
$4.41 million $4.15 million
Dec 17, 2025 $0.0267
-8.29%
$4.69 million $4.08 million
Dec 16, 2025 $0.0292
-2.60%
$5.1 million $3.5 million
Dec 15, 2025 $0.03
-2.75%
$5.26 million $3.91 million
Dec 14, 2025 $0.031
-6.32%
$5.41 million $2.72 million
Dec 13, 2025 $0.0328
+0.94%
$5.79 million $1.88 million
Dec 12, 2025 $0.0325
-2.91%
$5.69 million $2.89 million
Dec 11, 2025 $0.0335
+0.77%
$5.86 million $3.34 million
Dec 10, 2025 $0.0332
-3.04%
$5.82 million $3.41 million
Dec 9, 2025 $0.0343
+3.96%
$6 million $3.96 million
Dec 8, 2025 $0.033
-0.02%
$5.77 million $3.53 million
Dec 7, 2025 $0.033
-3.28%
$5.78 million $4.76 million
Dec 6, 2025 $0.0341
+6.25%
$5.97 million $9.41 million
Dec 5, 2025 $0.0321
-6.42%
$5.62 million $5.86 million
Dec 4, 2025 $0.0343
-0.73%
$6.01 million $6.35 million
Dec 3, 2025 $0.0345
+4.40%
$6.05 million $4.73 million
Dec 2, 2025 $0.0331
+2.81%
$5.79 million $3.9 million
Dec 1, 2025 $0.0322
-5.46%
$5.63 million $6.44 million
Nov 30, 2025 $0.0345
-2.83%
$5.96 million $3.87 million
Nov 29, 2025 $0.0354
-4.33%
$6.23 million $4.31 million