Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashflow Historical Data

HFT Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 9 PM $0.00596
-1.05%
$5.51 million $1.27 million
Sep 13, 8 PM $0.00602
-0.37%
$5.57 million $1.29 million
Sep 13, 7 PM $0.00604
-0.32%
$5.59 million $1.29 million
Sep 13, 6 PM $0.00606
-0.76%
$5.61 million $1.26 million
Sep 13, 5 PM $0.00611
+0.60%
$5.65 million $1.27 million
Sep 13, 4 PM $0.00607
-0.08%
$5.62 million $1.25 million
Sep 13, 3 PM $0.00608
-0.39%
$5.62 million $1.27 million
Sep 13, 2 PM $0.0061
+0.31%
$5.64 million $2.13 million
Sep 13, 1 PM $0.00608
-0.07%
$5.62 million $2.12 million
Sep 13, 12 PM $0.00609
+0.26%
$5.63 million $2.11 million
Sep 13, 11 AM $0.00607
-0.17%
$5.61 million $2.11 million
Sep 13, 10 AM $0.00608
+0.10%
$5.62 million $2.09 million
Sep 13, 9 AM $0.00608
-0.57%
$5.62 million $2.1 million
Sep 13, 8 AM $0.00612
-0.14%
$5.65 million $2.1 million
Sep 13, 7 AM $0.00613
+0.32%
$5.66 million $2.09 million
Sep 13, 6 AM $0.00611
+0.29%
$5.64 million $2.12 million
Sep 13, 5 AM $0.00609
+0.13%
$5.63 million $2.11 million
Sep 13, 4 AM $0.00608
-0.06%
$5.62 million $2.11 million
Sep 13, 3 AM $0.00608
-0.71%
$5.62 million $2.1 million
Sep 13, 2 AM $0.00613
+0.47%
$5.66 million $2.07 million
Sep 13, 1 AM $0.0061
+0.23%
$5.64 million $2.08 million
Sep 13, 12 AM $0.00608
-0.10%
$5.62 million $2.06 million
Sep 12, 11 PM $0.00609
-0.09%
$5.63 million $2.07 million
Sep 12, 10 PM $0.0061
-0.26%
$5.64 million $2.04 million
Sep 12, 9 PM $0.00611
-0.45%
$5.65 million $2.04 million
Sep 12, 8 PM $0.00614
+0.43%
$5.68 million $2.03 million
Sep 12, 7 PM $0.00611
+0.04%
$5.65 million $2.04 million
Sep 12, 6 PM $0.00611
-0.08%
$5.65 million $2.04 million
Sep 12, 5 PM $0.00612
-0.37%
$5.65 million $2.05 million
Sep 12, 4 PM $0.00614
-2.49%
$5.67 million $2.03 million
Sep 12, 3 PM $0.0063
+3.83%
$5.82 million $1.99 million
Sep 12, 2 PM $0.00606
+0.24%
$5.6 million $1.37 million
Sep 12, 1 PM $0.00605
+1.23%
$5.59 million $1.39 million
Sep 12, 12 PM $0.00598
-0.92%
$5.52 million $1.41 million
Sep 12, 11 AM $0.00603
-0.05%
$5.58 million $1.47 million
Sep 12, 10 AM $0.00603
+0.16%
$5.58 million $1.69 million
Sep 12, 9 AM $0.00602
+0.28%
$5.57 million $1.68 million
Sep 12, 8 AM $0.00601
+0.49%
$5.55 million $1.69 million
Sep 12, 7 AM $0.00598
-0.79%
$5.53 million $1.67 million
Sep 12, 6 AM $0.00603
-0.06%
$5.57 million $1.62 million
Sep 12, 5 AM $0.00603
+0.53%
$5.57 million $1.64 million
Sep 12, 4 AM $0.006
-0.74%
$5.54 million $1.64 million
Sep 12, 3 AM $0.00604
+0.40%
$5.59 million $1.64 million
Sep 12, 2 AM $0.00602
-0.29%
$5.56 million $1.64 million
Sep 12, 1 AM $0.00604
+0.80%
$5.58 million $1.64 million
Sep 12, 12 AM $0.00599
+0.30%
$5.54 million $1.68 million
Sep 11, 11 PM $0.00597
-1.45%
$5.52 million $1.66 million
Sep 11, 10 PM $0.00606
+0.65%
$5.6 million $1.67 million
Sep 11, 9 PM $0.00602
-1.34%
$5.56 million $1.67 million
Sep 11, 8 PM $0.0061
+0.78%
$5.64 million $1.66 million