Hashflow Historical Data

HFT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.00969
+2.34%
$ 8.23 million $ 4.35 million
Jul 28, 1 AM $ 0.00947
+0.11%
$ 8.04 million $ 4.32 million
Jul 28, 12 AM $ 0.00946
+0.88%
$ 8.03 million $ 4.3 million
Jul 27, 11 PM $ 0.00938
-0.52%
$ 7.96 million $ 4.27 million
Jul 27, 10 PM $ 0.00943
-2.38%
$ 8 million $ 4.22 million
Jul 27, 9 PM $ 0.00965
-0.28%
$ 8.2 million $ 4.18 million
Jul 27, 8 PM $ 0.00968
-0.08%
$ 8.22 million $ 4.18 million
Jul 27, 7 PM $ 0.00969
+0.14%
$ 8.23 million $ 4.19 million
Jul 27, 6 PM $ 0.00968
-0.36%
$ 8.22 million $ 4.17 million
Jul 27, 5 PM $ 0.00971
-2.05%
$ 8.24 million $ 4.15 million
Jul 27, 4 PM $ 0.00991
-4.64%
$ 8.42 million $ 3.99 million
Jul 27, 3 PM $ 0.0104
+2.65%
$ 8.83 million $ 3.33 million
Jul 27, 2 PM $ 0.0101
-3.32%
$ 8.6 million $ 3.03 million
Jul 27, 1 PM $ 0.0105
+2.04%
$ 8.89 million $ 2.81 million
Jul 27, 12 PM $ 0.0103
+2.26%
$ 8.72 million $ 2.58 million
Jul 27, 11 AM $ 0.01
-0.40%
$ 8.52 million $ 2.4 million
Jul 27, 10 AM $ 0.0101
-0.33%
$ 8.56 million $ 2.37 million
Jul 27, 9 AM $ 0.0101
+0.76%
$ 8.59 million $ 2.34 million
Jul 27, 8 AM $ 0.01
-1.64%
$ 8.52 million $ 2.34 million
Jul 27, 7 AM $ 0.0102
+2.49%
$ 8.66 million $ 2.28 million
Jul 27, 6 AM $ 0.00996
+2.41%
$ 8.45 million $ 2.23 million
Jul 27, 5 AM $ 0.00972
+0.70%
$ 8.25 million $ 2.23 million
Jul 27, 4 AM $ 0.00965
-0.54%
$ 8.2 million $ 2.37 million
Jul 27, 3 AM $ 0.00971
+0.97%
$ 8.24 million $ 2.39 million
Jul 27, 2 AM $ 0.00961
-0.01%
$ 8.16 million $ 2.39 million
Jul 27, 1 AM $ 0.00961
+0.06%
$ 8.16 million $ 2.38 million
Jul 27, 12 AM $ 0.00961
-0.74%
$ 8.16 million $ 2.39 million
Jul 26, 11 PM $ 0.00968
-0.58%
$ 8.22 million $ 2.39 million
Jul 26, 10 PM $ 0.00973
+0.82%
$ 8.27 million $ 2.37 million
Jul 26, 9 PM $ 0.00966
+0.40%
$ 8.2 million $ 2.38 million
Jul 26, 8 PM $ 0.00962
-0.04%
$ 8.17 million $ 2.38 million
Jul 26, 7 PM $ 0.00962
+0.30%
$ 8.17 million $ 2.4 million
Jul 26, 6 PM $ 0.00959
-0.49%
$ 8.14 million $ 2.41 million
Jul 26, 5 PM $ 0.00964
+0.10%
$ 8.18 million $ 2.42 million
Jul 26, 4 PM $ 0.00963
+0.00%
$ 8.18 million $ 2.48 million
Jul 26, 3 PM $ 0.00963
+0.29%
$ 8.18 million $ 2.51 million
Jul 26, 2 PM $ 0.0096
+0.03%
$ 8.15 million $ 2.56 million
Jul 26, 1 PM $ 0.0096
-0.31%
$ 8.15 million $ 2.65 million
Jul 26, 12 PM $ 0.00963
-0.83%
$ 8.18 million $ 2.68 million
Jul 26, 11 AM $ 0.00971
+0.06%
$ 8.24 million $ 2.74 million
Jul 26, 10 AM $ 0.0097
-0.59%
$ 8.24 million $ 2.8 million
Jul 26, 9 AM $ 0.00976
-1.31%
$ 8.29 million $ 3.04 million
Jul 26, 8 AM $ 0.00989
+0.54%
$ 8.4 million $ 3.06 million
Jul 26, 7 AM $ 0.00984
-0.68%
$ 8.35 million $ 2.98 million
Jul 26, 6 AM $ 0.0099
-0.41%
$ 8.41 million $ 2.95 million
Jul 26, 5 AM $ 0.00994
+2.73%
$ 8.44 million $ 2.87 million
Jul 26, 4 AM $ 0.00968
+1.02%
$ 8.22 million $ 2.73 million
Jul 26, 3 AM $ 0.00958
-0.11%
$ 8.14 million $ 2.73 million
Jul 26, 2 AM $ 0.00959
-0.28%
$ 8.15 million $ 2.75 million
Jul 26, 1 AM $ 0.00962
-0.30%
$ 8.17 million $ 2.74 million