Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hashflow Historical Data

HFT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 10 AM $0.00489
+1.52%
$4.59 million $1.58 million
Nov 4, 9 AM $0.00482
-0.63%
$4.53 million $1.51 million
Nov 4, 8 AM $0.00485
+0.90%
$4.55 million $1.35 million
Nov 4, 7 AM $0.0048
+0.30%
$4.51 million $1.24 million
Nov 4, 6 AM $0.00479
+0.31%
$4.5 million $1.25 million
Nov 4, 5 AM $0.00477
-1.29%
$4.49 million $1.25 million
Nov 4, 4 AM $0.00484
+1.25%
$4.55 million $1.24 million
Nov 4, 3 AM $0.00478
+2.04%
$4.49 million $1.21 million
Nov 4, 2 AM $0.00468
-2.85%
$4.4 million $1.2 million
Nov 4, 1 AM $0.00482
-0.62%
$4.53 million $1.18 million
Nov 4, 12 AM $0.00485
-0.78%
$4.56 million $1.18 million
Nov 3, 11 PM $0.00489
-0.03%
$4.59 million $1.19 million
Nov 3, 10 PM $0.00489
+0.17%
$4.59 million $1.2 million
Nov 3, 9 PM $0.00488
-0.06%
$4.59 million $1.21 million
Nov 3, 8 PM $0.00488
+0.81%
$4.59 million $1.21 million
Nov 3, 7 PM $0.00484
+0.23%
$4.55 million $1.2 million
Nov 3, 6 PM $0.00483
-0.49%
$4.54 million $1.2 million
Nov 3, 5 PM $0.00486
+0.61%
$4.56 million $1.22 million
Nov 3, 4 PM $0.00483
-0.01%
$4.54 million $1.21 million
Nov 3, 3 PM $0.00483
+0.34%
$4.54 million $1.21 million
Nov 3, 2 PM $0.00481
-0.89%
$4.52 million $1.34 million
Nov 3, 1 PM $0.00485
-0.76%
$4.56 million $1.35 million
Nov 3, 12 PM $0.00489
-0.03%
$4.6 million $1.32 million
Nov 3, 11 AM $0.00489
+0.21%
$4.6 million $1.31 million
Nov 3, 10 AM $0.00488
+1.25%
$4.59 million $1.32 million
Nov 3, 9 AM $0.00482
-0.73%
$4.53 million $1.33 million
Nov 3, 8 AM $0.00486
+0.19%
$4.56 million $1.34 million
Nov 3, 7 AM $0.00485
+0.43%
$4.56 million $1.33 million
Nov 3, 6 AM $0.00483
+0.17%
$4.54 million $1.32 million
Nov 3, 5 AM $0.00482
+0.18%
$4.53 million $1.32 million
Nov 3, 4 AM $0.00481
+0.54%
$4.52 million $1.33 million
Nov 3, 3 AM $0.00478
-0.13%
$4.5 million $1.34 million
Nov 3, 2 AM $0.00479
+0.55%
$4.5 million $1.35 million
Nov 3, 1 AM $0.00476
+0.38%
$4.48 million $1.33 million
Nov 3, 12 AM $0.00475
-0.30%
$4.46 million $1.32 million
Nov 2, 11 PM $0.00476
-1.77%
$4.47 million $1.32 million
Nov 2, 10 PM $0.00485
+0.31%
$4.55 million $1.3 million
Nov 2, 9 PM $0.00483
-0.56%
$4.54 million $1.29 million
Nov 2, 8 PM $0.00486
-0.23%
$4.57 million $1.29 million
Nov 2, 7 PM $0.00487
-0.43%
$4.58 million $1.31 million
Nov 2, 6 PM $0.00489
+0.25%
$4.6 million $1.3 million
Nov 2, 5 PM $0.00488
-0.23%
$4.59 million $1.29 million
Nov 2, 4 PM $0.00489
-0.49%
$4.6 million $1.29 million
Nov 2, 3 PM $0.00491
-1.13%
$4.62 million $1.3 million
Nov 2, 2 PM $0.00497
+0.84%
$4.67 million $1.58 million
Nov 2, 1 PM $0.00493
+0.43%
$4.63 million $1.57 million
Nov 2, 12 PM $0.00491
-0.52%
$4.61 million $1.56 million
Nov 2, 11 AM $0.00493
-0.99%
$4.64 million $1.58 million
Nov 2, 10 AM $0.00498
+0.76%
$4.68 million $1.58 million
Nov 2, 9 AM $0.00495
-0.07%
$4.65 million $1.57 million