Hashflow Historical Data

HFT Page 6
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.017
+0.08%
$ 13.45 million $ 7.11 million
9:27 AM $ 0.017
-0.08%
$ 13.45 million $ 7.11 million
9:26 AM $ 0.017
+0.05%
$ 13.45 million $ 7.11 million
9:25 AM $ 0.017
+0.17%
$ 13.45 million $ 7.11 million
9:24 AM $ 0.017
+0.04%
$ 13.42 million $ 7.11 million
9:23 AM $ 0.017
+0.34%
$ 13.42 million $ 7.1 million
9:22 AM $ 0.0169
-0.09%
$ 13.42 million $ 7.1 million
9:21 AM $ 0.017
+0.04%
$ 13.42 million $ 7.1 million
9:20 AM $ 0.017
+0.45%
$ 13.42 million $ 7.07 million
9:19 AM $ 0.0169
+0.04%
$ 13.32 million $ 7.06 million
9:18 AM $ 0.0169
+0.04%
$ 13.32 million $ 7.06 million
9:17 AM $ 0.0169
-0.04%
$ 13.32 million $ 7.06 million
9:16 AM $ 0.0169
+0.32%
$ 13.32 million $ 7.07 million
9:15 AM $ 0.0168
-0.01%
$ 13.32 million $ 7.07 million
9:14 AM $ 0.0168
+0.25%
$ 13.27 million $ 7.02 million
9:13 AM $ 0.0168
+0.45%
$ 13.27 million $ 7.02 million
9:12 AM $ 0.0167
-0.02%
$ 13.27 million $ 7 million
9:11 AM $ 0.0167
+0.06%
$ 13.27 million $ 7 million
9:10 AM $ 0.0167
-0.08%
$ 13.27 million $ 7 million
9:09 AM $ 0.0167
+0.03%
$ 13.19 million $ 7 million
9:08 AM $ 0.0167
+0.17%
$ 13.19 million $ 7 million
9:07 AM $ 0.0167
+0.00%
$ 13.19 million $ 6.99 million
9:06 AM $ 0.0167
-0.17%
$ 13.19 million $ 6.99 million
9:05 AM $ 0.0167
+0.07%
$ 13.19 million $ 6.98 million
9:04 AM $ 0.0167
+0.22%
$ 13.18 million $ 6.98 million
9:03 AM $ 0.0167
-0.19%
$ 13.18 million $ 6.97 million
9:02 AM $ 0.0167
+0.03%
$ 13.18 million $ 6.97 million
9:01 AM $ 0.0167
+0.12%
$ 13.18 million $ 6.97 million
9:00 AM $ 0.0167
-0.16%
$ 13.18 million $ 6.97 million
8:59 AM $ 0.0167
+0.00%
$ 13.17 million $ 6.96 million
8:58 AM $ 0.0167
-0.03%
$ 13.17 million $ 6.95 million
8:57 AM $ 0.0167
+0.23%
$ 13.17 million $ 6.95 million
8:56 AM $ 0.0167
+0.03%
$ 13.17 million $ 6.95 million
8:55 AM $ 0.0167
-0.17%
$ 13.17 million $ 6.94 million
8:54 AM $ 0.0167
+0.05%
$ 13.17 million $ 6.94 million
8:53 AM $ 0.0167
+0.14%
$ 13.17 million $ 6.94 million
8:52 AM $ 0.0167
-0.25%
$ 13.17 million $ 6.94 million
8:51 AM $ 0.0167
-0.17%
$ 13.17 million $ 6.93 million
8:50 AM $ 0.0167
-0.14%
$ 13.17 million $ 6.94 million
8:49 AM $ 0.0167
-0.09%
$ 13.22 million $ 6.94 million
8:48 AM $ 0.0168
+0.00%
$ 13.22 million $ 6.95 million
8:47 AM $ 0.0168
+0.02%
$ 13.22 million $ 6.95 million
8:46 AM $ 0.0168
-0.04%
$ 13.22 million $ 6.96 million
8:45 AM $ 0.0168
+0.04%
$ 13.22 million $ 6.96 million
8:44 AM $ 0.0168
+0.00%
$ 13.23 million $ 6.97 million
8:43 AM $ 0.0168
-0.03%
$ 13.23 million $ 6.97 million
8:42 AM $ 0.0168
+0.00%
$ 13.23 million $ 6.98 million
8:41 AM $ 0.0168
-0.12%
$ 13.23 million $ 6.99 million
8:40 AM $ 0.0168
+0.22%
$ 13.23 million $ 7.01 million
8:39 AM $ 0.0167
-0.01%
$ 13.22 million $ 7.01 million