Hashflow Historical Data

HFT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0138
-1.22%
$ 10.84 million $ 3.17 million
Apr 10, 4 PM $ 0.014
-0.50%
$ 10.97 million $ 3.09 million
Apr 10, 3 PM $ 0.0141
-0.67%
$ 11.03 million $ 3.18 million
Apr 10, 2 PM $ 0.0141
-1.66%
$ 11.1 million $ 3.81 million
Apr 10, 1 PM $ 0.0144
+0.15%
$ 11.29 million $ 3.79 million
Apr 10, 12 PM $ 0.0144
+1.43%
$ 11.27 million $ 3.84 million
Apr 10, 11 AM $ 0.0142
+0.83%
$ 11.11 million $ 3.69 million
Apr 10, 10 AM $ 0.014
+0.89%
$ 11.02 million $ 3.67 million
Apr 10, 9 AM $ 0.0139
+1.46%
$ 10.92 million $ 3.74 million
Apr 10, 8 AM $ 0.0137
-0.26%
$ 10.76 million $ 3.83 million
Apr 10, 7 AM $ 0.0137
-0.45%
$ 10.79 million $ 3.83 million
Apr 10, 6 AM $ 0.0138
-0.26%
$ 10.84 million $ 3.97 million
Apr 10, 5 AM $ 0.0138
+2.15%
$ 10.87 million $ 4.1 million
Apr 10, 4 AM $ 0.0136
+0.79%
$ 10.63 million $ 3.66 million
Apr 10, 3 AM $ 0.0134
-0.57%
$ 10.55 million $ 3.62 million
Apr 10, 2 AM $ 0.0135
-0.03%
$ 10.61 million $ 3.64 million
Apr 10, 1 AM $ 0.0135
+0.45%
$ 10.61 million $ 3.71 million
Apr 10, 12 AM $ 0.0135
-1.19%
$ 10.56 million $ 3.78 million
Apr 9, 11 PM $ 0.0136
-0.64%
$ 10.69 million $ 3.67 million
Apr 9, 10 PM $ 0.0137
+0.65%
$ 10.76 million $ 3.65 million
Apr 9, 9 PM $ 0.0136
-0.40%
$ 10.69 million $ 3.55 million
Apr 9, 8 PM $ 0.0137
-0.50%
$ 10.73 million $ 3.45 million
Apr 9, 7 PM $ 0.0138
+0.02%
$ 10.79 million $ 3.43 million
Apr 9, 6 PM $ 0.0138
-0.80%
$ 10.78 million $ 3.41 million
Apr 9, 5 PM $ 0.0139
-0.36%
$ 10.87 million $ 3.44 million
Apr 9, 4 PM $ 0.0139
-0.39%
$ 10.91 million $ 3.45 million
Apr 9, 3 PM $ 0.014
+0.29%
$ 10.95 million $ 3.35 million
Apr 9, 2 PM $ 0.0139
+0.17%
$ 10.92 million $ 3.07 million
Apr 9, 1 PM $ 0.0139
+0.60%
$ 10.9 million $ 3.05 million
Apr 9, 12 PM $ 0.0138
-0.30%
$ 10.84 million $ 2.9 million
Apr 9, 11 AM $ 0.0139
+0.47%
$ 10.87 million $ 2.88 million
Apr 9, 10 AM $ 0.0138
-0.31%
$ 10.82 million $ 2.92 million
Apr 9, 9 AM $ 0.0138
+0.41%
$ 10.85 million $ 2.79 million
Apr 9, 8 AM $ 0.0138
+0.60%
$ 10.81 million $ 2.67 million
Apr 9, 7 AM $ 0.0137
+0.43%
$ 10.75 million $ 2.61 million
Apr 9, 6 AM $ 0.0136
+0.55%
$ 10.7 million $ 2.51 million
Apr 9, 5 AM $ 0.0136
+0.82%
$ 10.64 million $ 2.46 million
Apr 9, 4 AM $ 0.0135
-0.62%
$ 10.56 million $ 2.38 million
Apr 9, 3 AM $ 0.0135
+0.99%
$ 10.62 million $ 2.42 million
Apr 9, 2 AM $ 0.0134
+1.36%
$ 10.52 million $ 2.39 million
Apr 9, 1 AM $ 0.0132
-0.10%
$ 10.38 million $ 2.38 million
Apr 9, 12 AM $ 0.0132
-1.06%
$ 10.39 million $ 2.27 million
Apr 8, 11 PM $ 0.0134
-0.57%
$ 10.5 million $ 2.4 million
Apr 8, 10 PM $ 0.0135
-0.90%
$ 10.56 million $ 2.69 million
Apr 8, 9 PM $ 0.0136
+0.34%
$ 10.65 million $ 2.95 million
Apr 8, 8 PM $ 0.0135
+0.02%
$ 10.62 million $ 3 million
Apr 8, 7 PM $ 0.0135
+0.03%
$ 10.61 million $ 3.15 million
Apr 8, 6 PM $ 0.0135
-0.91%
$ 10.61 million $ 3.24 million
Apr 8, 5 PM $ 0.0137
-0.07%
$ 10.71 million $ 3.15 million
Apr 8, 4 PM $ 0.0137
+0.80%
$ 10.72 million $ 3.25 million