Hashflow Historical Data

HFT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0137
+0.24%
$ 10.75 million $ 7.65 million
Apr 6, 1 PM $ 0.0137
-0.58%
$ 10.72 million $ 7.93 million
Apr 6, 12 PM $ 0.0138
+0.00%
$ 10.78 million $ 8.94 million
Apr 6, 11 AM $ 0.0138
-1.14%
$ 10.78 million $ 8.97 million
Apr 6, 10 AM $ 0.0139
+0.40%
$ 10.91 million $ 8.71 million
Apr 6, 9 AM $ 0.0139
-0.38%
$ 10.86 million $ 8.68 million
Apr 6, 8 AM $ 0.0139
+1.10%
$ 10.9 million $ 8.58 million
Apr 6, 7 AM $ 0.0138
+0.25%
$ 10.79 million $ 8.69 million
Apr 6, 6 AM $ 0.0137
-1.98%
$ 10.76 million $ 9.13 million
Apr 6, 5 AM $ 0.014
+2.21%
$ 10.97 million $ 8.99 million
Apr 6, 4 AM $ 0.0137
-1.12%
$ 10.74 million $ 8.67 million
Apr 6, 3 AM $ 0.0138
-0.71%
$ 10.86 million $ 8.66 million
Apr 6, 2 AM $ 0.0139
+1.46%
$ 10.94 million $ 8.48 million
Apr 6, 1 AM $ 0.0137
-0.50%
$ 10.78 million $ 8.29 million
Apr 6, 12 AM $ 0.0138
-0.44%
$ 10.83 million $ 8.09 million
Apr 5, 11 PM $ 0.0139
+0.70%
$ 10.88 million $ 7.92 million
Apr 5, 10 PM $ 0.0138
-1.11%
$ 10.8 million $ 7.8 million
Apr 5, 9 PM $ 0.0139
-0.54%
$ 10.93 million $ 7.65 million
Apr 5, 8 PM $ 0.014
-0.83%
$ 10.99 million $ 7.56 million
Apr 5, 7 PM $ 0.0141
-0.71%
$ 11.07 million $ 7.48 million
Apr 5, 6 PM $ 0.0142
+0.03%
$ 11.15 million $ 7.24 million
Apr 5, 5 PM $ 0.0142
+0.53%
$ 11.15 million $ 6.71 million
Apr 5, 4 PM $ 0.0141
+2.14%
$ 11.09 million $ 6.55 million
Apr 5, 3 PM $ 0.0138
-1.08%
$ 10.86 million $ 6.32 million
Apr 5, 2 PM $ 0.014
-1.98%
$ 10.98 million $ 6.88 million
Apr 5, 1 PM $ 0.0143
+5.87%
$ 11.19 million $ 6.37 million
Apr 5, 12 PM $ 0.0135
-0.05%
$ 10.56 million $ 5.15 million
Apr 5, 11 AM $ 0.0135
+0.56%
$ 10.57 million $ 5.27 million
Apr 5, 10 AM $ 0.0134
-1.13%
$ 10.51 million $ 5.34 million
Apr 5, 9 AM $ 0.0136
+1.08%
$ 10.63 million $ 5.33 million
Apr 5, 8 AM $ 0.0134
-0.39%
$ 10.51 million $ 5.35 million
Apr 5, 7 AM $ 0.0135
+0.70%
$ 10.56 million $ 5.25 million
Apr 5, 6 AM $ 0.0134
+1.30%
$ 10.48 million $ 4.77 million
Apr 5, 5 AM $ 0.0132
+1.19%
$ 10.35 million $ 5.32 million
Apr 5, 4 AM $ 0.013
-0.05%
$ 10.23 million $ 5.54 million
Apr 5, 3 AM $ 0.013
-0.85%
$ 10.23 million $ 5.61 million
Apr 5, 2 AM $ 0.0132
-0.25%
$ 10.32 million $ 5.71 million
Apr 5, 1 AM $ 0.0132
-0.39%
$ 10.34 million $ 5.71 million
Apr 5, 12 AM $ 0.0132
-0.76%
$ 10.39 million $ 5.8 million
Apr 4, 11 PM $ 0.0133
-1.41%
$ 10.46 million $ 5.99 million
Apr 4, 10 PM $ 0.0135
-0.35%
$ 10.61 million $ 6.1 million
Apr 4, 9 PM $ 0.0136
-0.06%
$ 10.65 million $ 6.28 million
Apr 4, 8 PM $ 0.0136
+0.61%
$ 10.66 million $ 6.28 million
Apr 4, 7 PM $ 0.0135
+0.80%
$ 10.6 million $ 6.16 million
Apr 4, 6 PM $ 0.0134
+0.46%
$ 10.51 million $ 6.27 million
Apr 4, 5 PM $ 0.0134
-0.77%
$ 10.47 million $ 6.51 million
Apr 4, 4 PM $ 0.0135
+1.06%
$ 10.55 million $ 6.43 million
Apr 4, 3 PM $ 0.0133
+2.02%
$ 10.44 million $ 6.36 million
Apr 4, 2 PM $ 0.013
-0.31%
$ 10.23 million $ 7.24 million
Apr 4, 1 PM $ 0.0131
+0.07%
$ 10.27 million $ 7.25 million