Hashflow Historical Data

HFT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0131
+0.07%
$ 10.27 million $ 7.25 million
Apr 4, 12 PM $ 0.0131
-0.49%
$ 10.26 million $ 7.39 million
Apr 4, 11 AM $ 0.0131
+0.28%
$ 10.3 million $ 7.4 million
Apr 4, 10 AM $ 0.0131
-0.93%
$ 10.28 million $ 7.63 million
Apr 4, 9 AM $ 0.0132
+1.50%
$ 10.37 million $ 7.96 million
Apr 4, 8 AM $ 0.013
+0.19%
$ 10.22 million $ 8.35 million
Apr 4, 7 AM $ 0.013
+1.15%
$ 10.2 million $ 8.92 million
Apr 4, 6 AM $ 0.0129
-1.99%
$ 10.08 million $ 9.2 million
Apr 4, 5 AM $ 0.0131
-2.50%
$ 10.29 million $ 8.98 million
Apr 4, 4 AM $ 0.0135
-0.90%
$ 10.55 million $ 9.1 million
Apr 4, 3 AM $ 0.0136
-1.14%
$ 10.65 million $ 9.62 million
Apr 4, 2 AM $ 0.0137
+0.58%
$ 10.77 million $ 10.11 million
Apr 4, 1 AM $ 0.0137
-0.87%
$ 10.71 million $ 10.29 million
Apr 4, 12 AM $ 0.0138
+2.34%
$ 10.8 million $ 10.87 million
Apr 3, 11 PM $ 0.0135
-0.78%
$ 10.56 million $ 11.86 million
Apr 3, 10 PM $ 0.0136
-0.87%
$ 10.64 million $ 12.07 million
Apr 3, 9 PM $ 0.0137
-1.68%
$ 10.73 million $ 12.2 million
Apr 3, 8 PM $ 0.0139
-0.75%
$ 10.92 million $ 13.23 million
Apr 3, 7 PM $ 0.014
-0.04%
$ 11 million $ 13.67 million
Apr 3, 6 PM $ 0.014
-0.87%
$ 11 million $ 13.98 million
Apr 3, 5 PM $ 0.0142
-3.37%
$ 11.1 million $ 14.08 million
Apr 3, 4 PM $ 0.0146
+1.78%
$ 11.49 million $ 14.44 million
Apr 3, 3 PM $ 0.0144
+0.19%
$ 11.29 million $ 15.22 million
Apr 3, 2 PM $ 0.0144
-0.49%
$ 11.27 million $ 17.07 million
Apr 3, 1 PM $ 0.0144
-0.30%
$ 11.32 million $ 17.51 million
Apr 3, 12 PM $ 0.0145
-0.63%
$ 11.36 million $ 17.88 million
Apr 3, 11 AM $ 0.0146
+0.96%
$ 11.43 million $ 17.63 million
Apr 3, 10 AM $ 0.0144
-2.62%
$ 11.32 million $ 17.13 million
Apr 3, 9 AM $ 0.0148
-0.75%
$ 11.62 million $ 16.92 million
Apr 3, 8 AM $ 0.0149
+2.34%
$ 11.71 million $ 16.53 million
Apr 3, 7 AM $ 0.0146
+2.39%
$ 11.44 million $ 16.14 million
Apr 3, 6 AM $ 0.0143
-0.92%
$ 11.18 million $ 15.6 million
Apr 3, 5 AM $ 0.0144
-1.65%
$ 11.28 million $ 15.26 million
Apr 3, 4 AM $ 0.0146
-1.13%
$ 11.12 million $ 14.89 million
Apr 3, 3 AM $ 0.0148
+0.25%
$ 11.25 million $ 14.35 million
Apr 3, 2 AM $ 0.0148
+2.21%
$ 11.22 million $ 13.77 million
Apr 3, 1 AM $ 0.0144
-3.45%
$ 10.98 million $ 13.37 million
Apr 3, 12 AM $ 0.015
-0.09%
$ 11.37 million $ 12.59 million
Apr 2, 11 PM $ 0.015
+2.82%
$ 11.38 million $ 11.61 million
Apr 2, 10 PM $ 0.0146
+2.00%
$ 11.07 million $ 11.14 million
Apr 2, 9 PM $ 0.0143
-2.02%
$ 10.85 million $ 10.8 million
Apr 2, 8 PM $ 0.0146
-0.76%
$ 11.07 million $ 9.74 million
Apr 2, 7 PM $ 0.0147
+0.83%
$ 11.16 million $ 9.2 million
Apr 2, 6 PM $ 0.0146
+4.47%
$ 11.06 million $ 8.59 million
Apr 2, 5 PM $ 0.0139
+2.06%
$ 10.59 million $ 8.11 million
Apr 2, 4 PM $ 0.0137
-2.52%
$ 10.38 million $ 7.48 million
Apr 2, 3 PM $ 0.014
+2.48%
$ 10.65 million $ 6.33 million
Apr 2, 2 PM $ 0.0137
+0.88%
$ 10.39 million $ 5.3 million
Apr 2, 1 PM $ 0.0135
+3.98%
$ 10.3 million $ 4.72 million
Apr 2, 12 PM $ 0.013
+1.64%
$ 9.9 million $ 3.91 million