Hashflow Historical Data

HFT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.013
+1.64%
$ 9.9 million $ 3.91 million
Apr 2, 11 AM $ 0.0128
+0.29%
$ 9.74 million $ 3.83 million
Apr 2, 10 AM $ 0.0128
+0.41%
$ 9.72 million $ 3.76 million
Apr 2, 9 AM $ 0.0127
+0.29%
$ 9.68 million $ 3.52 million
Apr 2, 8 AM $ 0.0127
+3.50%
$ 9.65 million $ 3.28 million
Apr 2, 7 AM $ 0.0123
+0.32%
$ 9.32 million $ 2.74 million
Apr 2, 6 AM $ 0.0122
+0.59%
$ 9.29 million $ 2.68 million
Apr 2, 5 AM $ 0.0122
+0.26%
$ 9.24 million $ 2.55 million
Apr 2, 4 AM $ 0.0121
-0.81%
$ 9.21 million $ 2.52 million
Apr 2, 3 AM $ 0.0122
-0.90%
$ 9.29 million $ 2.55 million
Apr 2, 2 AM $ 0.0123
-1.56%
$ 9.37 million $ 2.6 million
Apr 2, 1 AM $ 0.0125
-1.01%
$ 9.52 million $ 2.59 million
Apr 2, 12 AM $ 0.0127
+2.47%
$ 9.62 million $ 2.38 million
Apr 1, 11 PM $ 0.0123
-0.43%
$ 9.39 million $ 2.2 million
Apr 1, 10 PM $ 0.0124
-2.03%
$ 9.43 million $ 2.18 million
Apr 1, 9 PM $ 0.0127
+0.06%
$ 9.62 million $ 2.14 million
Apr 1, 8 PM $ 0.0126
-0.86%
$ 9.62 million $ 2.04 million
Apr 1, 7 PM $ 0.0128
-0.55%
$ 9.7 million $ 2.05 million
Apr 1, 6 PM $ 0.0128
+0.85%
$ 9.75 million $ 2.04 million
Apr 1, 5 PM $ 0.0127
-0.92%
$ 9.67 million $ 2.03 million
Apr 1, 4 PM $ 0.0128
+0.87%
$ 9.76 million $ 2 million
Apr 1, 3 PM $ 0.0127
-0.24%
$ 9.68 million $ 2.01 million
Apr 1, 2 PM $ 0.0128
-0.63%
$ 9.7 million $ 2.28 million
Apr 1, 1 PM $ 0.0128
-0.07%
$ 9.76 million $ 2.27 million
Apr 1, 12 PM $ 0.0129
-0.65%
$ 9.77 million $ 2.43 million
Apr 1, 11 AM $ 0.0129
+0.04%
$ 9.84 million $ 2.53 million
Apr 1, 10 AM $ 0.0129
-0.13%
$ 9.83 million $ 3.06 million
Apr 1, 9 AM $ 0.0129
-0.82%
$ 9.84 million $ 3.18 million
Apr 1, 8 AM $ 0.0131
-0.12%
$ 9.92 million $ 3.29 million
Apr 1, 7 AM $ 0.0131
-1.09%
$ 9.94 million $ 3.59 million
Apr 1, 6 AM $ 0.0132
+1.30%
$ 10.05 million $ 3.79 million
Apr 1, 5 AM $ 0.013
+0.21%
$ 9.92 million $ 3.98 million
Apr 1, 4 AM $ 0.013
+0.70%
$ 9.9 million $ 4 million
Apr 1, 3 AM $ 0.0129
+1.99%
$ 9.83 million $ 4.15 million
Apr 1, 2 AM $ 0.0127
-0.74%
$ 9.64 million $ 5.27 million
Apr 1, 1 AM $ 0.0128
+0.12%
$ 9.71 million $ 5.41 million
Apr 1, 12 AM $ 0.0128
-1.36%
$ 9.69 million $ 5.71 million
Mar 31, 11 PM $ 0.0129
-0.06%
$ 9.83 million $ 5.71 million
Mar 31, 10 PM $ 0.0129
-0.02%
$ 9.83 million $ 5.82 million
Mar 31, 9 PM $ 0.0129
-0.06%
$ 9.84 million $ 5.9 million
Mar 31, 8 PM $ 0.0129
-0.66%
$ 9.84 million $ 5.92 million
Mar 31, 7 PM $ 0.013
+0.11%
$ 9.91 million $ 6.1 million
Mar 31, 6 PM $ 0.013
+0.03%
$ 9.9 million $ 6.18 million
Mar 31, 5 PM $ 0.013
+0.44%
$ 9.89 million $ 6.41 million
Mar 31, 4 PM $ 0.013
+1.03%
$ 9.85 million $ 6.38 million
Mar 31, 3 PM $ 0.0128
-1.42%
$ 9.75 million $ 6.27 million
Mar 31, 2 PM $ 0.013
-0.91%
$ 9.89 million $ 7.47 million
Mar 31, 1 PM $ 0.0131
-1.59%
$ 9.98 million $ 7.5 million
Mar 31, 12 PM $ 0.0133
+0.09%
$ 10.14 million $ 7.37 million
Mar 31, 11 AM $ 0.0133
+1.82%
$ 10.13 million $ 7.26 million