Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashflow Historical Data

HFT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 10 PM $0.00955
-0.13%
$8.1 million $3.55 million
Jul 4, 9 PM $0.00956
+0.07%
$8.11 million $3.59 million
Jul 4, 8 PM $0.00955
-0.08%
$8.1 million $3.58 million
Jul 4, 7 PM $0.00956
-0.82%
$8.11 million $3.79 million
Jul 4, 6 PM $0.00964
+0.09%
$8.18 million $3.96 million
Jul 4, 5 PM $0.00963
+1.21%
$8.17 million $3.89 million
Jul 4, 4 PM $0.00951
-1.37%
$8.07 million $3.79 million
Jul 4, 3 PM $0.00964
-1.83%
$8.18 million $3.71 million
Jul 4, 2 PM $0.00982
+2.83%
$8.34 million $3.47 million
Jul 4, 1 PM $0.00955
+0.14%
$8.11 million $3.33 million
Jul 4, 12 PM $0.00954
+2.80%
$8.09 million $3.25 million
Jul 4, 11 AM $0.00928
+2.50%
$7.87 million $3.04 million
Jul 4, 10 AM $0.00905
-2.72%
$7.68 million $3.04 million
Jul 4, 9 AM $0.00931
+2.66%
$7.9 million $3.07 million
Jul 4, 8 AM $0.00907
-0.85%
$7.69 million $3.01 million
Jul 4, 7 AM $0.00914
-0.10%
$7.76 million $3.11 million
Jul 4, 6 AM $0.00915
+0.06%
$7.76 million $3.2 million
Jul 4, 5 AM $0.00915
+0.12%
$7.76 million $3.25 million
Jul 4, 4 AM $0.00914
+0.94%
$7.75 million $3.42 million
Jul 4, 3 AM $0.00905
-0.06%
$7.68 million $3.54 million
Jul 4, 2 AM $0.00906
+0.18%
$7.68 million $3.56 million
Jul 4, 1 AM $0.00904
-0.30%
$7.67 million $3.62 million
Jul 4, 12 AM $0.00907
-0.75%
$7.69 million $3.72 million
Jul 3, 11 PM $0.00914
-2.93%
$7.75 million $3.78 million
Jul 3, 10 PM $0.00941
+0.06%
$7.99 million $3.81 million
Jul 3, 9 PM $0.00941
+0.66%
$7.99 million $3.79 million
Jul 3, 8 PM $0.00935
-0.06%
$7.93 million $3.71 million
Jul 3, 7 PM $0.00936
+5.58%
$7.94 million $3.53 million
Jul 3, 6 PM $0.00886
-1.01%
$7.52 million $3.29 million
Jul 3, 5 PM $0.00895
+0.01%
$7.59 million $3.23 million
Jul 3, 4 PM $0.00895
+0.04%
$7.59 million $3.35 million
Jul 3, 3 PM $0.00895
+0.27%
$7.59 million $3.38 million
Jul 3, 2 PM $0.00892
+0.19%
$7.57 million $3.91 million
Jul 3, 1 PM $0.00891
-0.18%
$7.56 million $3.9 million
Jul 3, 12 PM $0.00892
-2.02%
$7.57 million $3.96 million
Jul 3, 11 AM $0.00911
+1.02%
$7.73 million $3.96 million
Jul 3, 10 AM $0.00901
-1.33%
$7.65 million $4.03 million
Jul 3, 9 AM $0.00914
+1.41%
$7.75 million $4.01 million
Jul 3, 8 AM $0.00901
-0.12%
$7.64 million $4.07 million
Jul 3, 7 AM $0.00902
+1.08%
$7.65 million $3.98 million
Jul 3, 6 AM $0.00892
-2.04%
$7.57 million $3.92 million
Jul 3, 5 AM $0.00911
-1.52%
$7.63 million $3.9 million
Jul 3, 4 AM $0.00925
+5.20%
$7.75 million $3.79 million
Jul 3, 3 AM $0.00882
+0.38%
$7.39 million $3.69 million
Jul 3, 2 AM $0.00879
-0.85%
$7.37 million $3.83 million
Jul 3, 1 AM $0.00887
+1.10%
$7.43 million $4.07 million
Jul 3, 12 AM $0.00877
+1.20%
$7.35 million $4.25 million
Jul 2, 11 PM $0.00867
+1.30%
$7.26 million $4.65 million
Jul 2, 10 PM $0.00855
-0.18%
$7.17 million $5.02 million
Jul 2, 9 PM $0.00857
+1.00%
$7.18 million $5.87 million