Hashflow Historical Data

HFT Page 65
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0133
+0.09%
$ 10.14 million $ 7.37 million
Mar 31, 11 AM $ 0.0133
+1.82%
$ 10.13 million $ 7.26 million
Mar 31, 10 AM $ 0.0131
+0.79%
$ 9.95 million $ 6.71 million
Mar 31, 9 AM $ 0.013
+0.19%
$ 9.87 million $ 6.6 million
Mar 31, 8 AM $ 0.013
-0.34%
$ 9.86 million $ 6.36 million
Mar 31, 7 AM $ 0.013
-0.83%
$ 9.89 million $ 5.94 million
Mar 31, 6 AM $ 0.0131
+1.21%
$ 9.97 million $ 5.71 million
Mar 31, 5 AM $ 0.013
+0.79%
$ 9.85 million $ 5.52 million
Mar 31, 4 AM $ 0.0129
+1.19%
$ 9.78 million $ 5.44 million
Mar 31, 3 AM $ 0.0127
-2.10%
$ 9.67 million $ 5.11 million
Mar 31, 2 AM $ 0.013
+0.79%
$ 9.87 million $ 3.48 million
Mar 31, 1 AM $ 0.0129
+1.70%
$ 9.8 million $ 3.36 million
Mar 31, 12 AM $ 0.0127
+0.92%
$ 9.63 million $ 3.1 million
Mar 30, 11 PM $ 0.0126
+0.30%
$ 9.54 million $ 3.12 million
Mar 30, 10 PM $ 0.0125
-0.76%
$ 9.52 million $ 3.09 million
Mar 30, 9 PM $ 0.0126
+1.72%
$ 9.59 million $ 3.13 million
Mar 30, 8 PM $ 0.0124
+1.27%
$ 9.43 million $ 3.11 million
Mar 30, 7 PM $ 0.0122
+1.29%
$ 9.31 million $ 2.95 million
Mar 30, 6 PM $ 0.0121
-0.67%
$ 9.19 million $ 2.83 million
Mar 30, 5 PM $ 0.0122
+0.19%
$ 9.25 million $ 2.59 million
Mar 30, 4 PM $ 0.0121
+0.34%
$ 9.23 million $ 2.64 million
Mar 30, 3 PM $ 0.0121
-0.66%
$ 9.2 million $ 2.72 million
Mar 30, 2 PM $ 0.0122
+1.67%
$ 9.26 million $ 2.82 million
Mar 30, 1 PM $ 0.012
-0.73%
$ 9.11 million $ 2.87 million
Mar 30, 12 PM $ 0.0121
+1.11%
$ 9.18 million $ 2.88 million
Mar 30, 11 AM $ 0.0119
+1.72%
$ 9.08 million $ 2.84 million
Mar 30, 10 AM $ 0.0117
+0.56%
$ 8.92 million $ 2.72 million
Mar 30, 9 AM $ 0.0117
-0.22%
$ 8.87 million $ 2.74 million
Mar 30, 8 AM $ 0.0117
-1.40%
$ 8.89 million $ 2.91 million
Mar 30, 7 AM $ 0.0119
+0.62%
$ 9.02 million $ 2.84 million
Mar 30, 6 AM $ 0.0118
-1.27%
$ 8.96 million $ 2.93 million
Mar 30, 5 AM $ 0.0119
-0.42%
$ 9.08 million $ 2.93 million
Mar 30, 4 AM $ 0.012
+1.29%
$ 9.12 million $ 2.9 million
Mar 30, 3 AM $ 0.0118
-0.18%
$ 9 million $ 2.9 million
Mar 30, 2 AM $ 0.0119
-0.70%
$ 9.02 million $ 2.94 million
Mar 30, 1 AM $ 0.0119
+1.18%
$ 9.08 million $ 2.82 million
Mar 30, 12 AM $ 0.0118
+1.54%
$ 8.97 million $ 2.85 million
Mar 29, 11 PM $ 0.0116
+0.20%
$ 8.84 million $ 2.81 million
Mar 29, 10 PM $ 0.0116
-1.88%
$ 8.82 million $ 2.81 million
Mar 29, 9 PM $ 0.0118
-0.12%
$ 8.99 million $ 2.67 million
Mar 29, 8 PM $ 0.0118
+0.82%
$ 9 million $ 2.67 million
Mar 29, 7 PM $ 0.0117
-0.16%
$ 8.93 million $ 2.64 million
Mar 29, 6 PM $ 0.0118
-0.02%
$ 8.94 million $ 2.66 million
Mar 29, 5 PM $ 0.0118
-1.02%
$ 8.94 million $ 2.71 million
Mar 29, 4 PM $ 0.0119
+1.73%
$ 9.04 million $ 2.65 million
Mar 29, 3 PM $ 0.0117
-0.52%
$ 8.88 million $ 2.55 million
Mar 29, 2 PM $ 0.0117
-0.08%
$ 8.93 million $ 2.57 million
Mar 29, 1 PM $ 0.0118
-0.42%
$ 8.94 million $ 2.43 million
Mar 29, 12 PM $ 0.0118
-1.24%
$ 8.97 million $ 2.31 million
Mar 29, 11 AM $ 0.012
-1.22%
$ 9.09 million $ 2.15 million