Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashflow Historical Data

HFT Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 8 PM $0.00848
+0.28%
$7.11 million $6.32 million
Jul 2, 7 PM $0.00846
+0.86%
$7.09 million $7.3 million
Jul 2, 6 PM $0.00839
+0.36%
$7.03 million $7.66 million
Jul 2, 5 PM $0.00836
-0.94%
$7 million $8.18 million
Jul 2, 4 PM $0.00844
-0.20%
$7.07 million $8.57 million
Jul 2, 3 PM $0.00845
+0.48%
$7.08 million $8.74 million
Jul 2, 2 PM $0.00841
-1.19%
$7.05 million $9.69 million
Jul 2, 1 PM $0.00851
-0.61%
$7.14 million $9.95 million
Jul 2, 12 PM $0.00857
+0.07%
$7.18 million $10.17 million
Jul 2, 11 AM $0.00856
+0.49%
$7.17 million $10.15 million
Jul 2, 10 AM $0.00852
-1.00%
$7.14 million $10.05 million
Jul 2, 9 AM $0.00861
+0.92%
$7.21 million $10.06 million
Jul 2, 8 AM $0.00853
+0.08%
$7.15 million $9.89 million
Jul 2, 7 AM $0.00852
-1.05%
$7.14 million $9.89 million
Jul 2, 6 AM $0.00861
-0.54%
$7.22 million $9.83 million
Jul 2, 5 AM $0.00866
-3.06%
$7.26 million $9.77 million
Jul 2, 4 AM $0.00893
-2.23%
$7.48 million $9.77 million
Jul 2, 3 AM $0.00913
+0.85%
$7.66 million $9.69 million
Jul 2, 2 AM $0.00906
-1.71%
$7.59 million $9.5 million
Jul 2, 1 AM $0.00922
-3.39%
$7.72 million $9.19 million
Jul 2, 12 AM $0.00954
-3.78%
$7.99 million $8.95 million
Jul 1, 11 PM $0.00991
+1.55%
$8.31 million $8.65 million
Jul 1, 10 PM $0.00976
-1.41%
$8.18 million $7.99 million
Jul 1, 9 PM $0.0099
+4.03%
$8.3 million $6.98 million
Jul 1, 8 PM $0.00952
+2.58%
$7.98 million $6.42 million
Jul 1, 7 PM $0.00928
+1.75%
$7.77 million $5.27 million
Jul 1, 6 PM $0.00912
+1.83%
$7.64 million $4.98 million
Jul 1, 5 PM $0.00896
+2.00%
$7.51 million $4.51 million
Jul 1, 4 PM $0.00878
+4.90%
$7.36 million $4.17 million
Jul 1, 3 PM $0.00837
+0.56%
$7.02 million $4.02 million
Jul 1, 2 PM $0.00833
+0.53%
$6.98 million $4.14 million
Jul 1, 1 PM $0.00828
+2.79%
$6.94 million $3.99 million
Jul 1, 12 PM $0.00806
+1.09%
$6.75 million $3.81 million
Jul 1, 11 AM $0.00797
+1.50%
$6.68 million $3.82 million
Jul 1, 10 AM $0.00785
-0.16%
$6.58 million $3.77 million
Jul 1, 9 AM $0.00786
+0.37%
$6.59 million $3.69 million
Jul 1, 8 AM $0.00784
-0.11%
$6.57 million $3.67 million
Jul 1, 7 AM $0.00784
+1.11%
$6.57 million $3.66 million
Jul 1, 6 AM $0.00776
-1.29%
$6.5 million $3.64 million
Jul 1, 5 AM $0.00786
-1.08%
$6.59 million $3.62 million
Jul 1, 4 AM $0.00794
+1.51%
$6.66 million $3.49 million
Jul 1, 3 AM $0.00783
+1.04%
$6.56 million $3.47 million
Jul 1, 2 AM $0.00775
-0.19%
$6.49 million $3.48 million
Jul 1, 1 AM $0.00776
+1.42%
$6.5 million $3.63 million
Jul 1, 12 AM $0.00765
-2.66%
$6.41 million $4.11 million
Jun 30, 11 PM $0.00786
-0.09%
$6.59 million $4.06 million
Jun 30, 10 PM $0.00787
-1.22%
$6.59 million $4.05 million
Jun 30, 9 PM $0.00797
+0.04%
$6.68 million $4.01 million
Jun 30, 8 PM $0.00796
-0.25%
$6.67 million $4.02 million
Jun 30, 7 PM $0.00798
-0.79%
$6.69 million $4 million