Hashflow Historical Data

HFT Page 66
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.012
-1.22%
$ 9.09 million $ 2.15 million
Mar 29, 10 AM $ 0.0121
-0.16%
$ 9.2 million $ 2.06 million
Mar 29, 9 AM $ 0.0121
+0.19%
$ 9.21 million $ 2.02 million
Mar 29, 8 AM $ 0.0121
+1.41%
$ 9.2 million $ 1.89 million
Mar 29, 7 AM $ 0.0119
+0.28%
$ 9.07 million $ 1.86 million
Mar 29, 6 AM $ 0.0119
-0.85%
$ 9.04 million $ 1.82 million
Mar 29, 5 AM $ 0.012
-0.78%
$ 9.12 million $ 1.79 million
Mar 29, 4 AM $ 0.0121
-0.52%
$ 9.19 million $ 1.75 million
Mar 29, 3 AM $ 0.0122
-0.09%
$ 9.24 million $ 1.75 million
Mar 29, 2 AM $ 0.0122
-0.69%
$ 9.25 million $ 1.69 million
Mar 29, 1 AM $ 0.0123
+0.71%
$ 9.31 million $ 1.81 million
Mar 29, 12 AM $ 0.0122
-1.36%
$ 9.25 million $ 1.79 million
Mar 28, 11 PM $ 0.0123
-0.83%
$ 9.38 million $ 1.81 million
Mar 28, 10 PM $ 0.0124
-0.20%
$ 9.45 million $ 1.77 million
Mar 28, 9 PM $ 0.0125
-0.67%
$ 9.47 million $ 1.78 million
Mar 28, 8 PM $ 0.0125
+0.04%
$ 9.53 million $ 1.76 million
Mar 28, 7 PM $ 0.0125
-0.27%
$ 9.53 million $ 1.85 million
Mar 28, 6 PM $ 0.0126
+0.45%
$ 9.56 million $ 1.86 million
Mar 28, 5 PM $ 0.0125
-0.43%
$ 9.51 million $ 1.9 million
Mar 28, 4 PM $ 0.0126
-0.80%
$ 9.55 million $ 1.95 million
Mar 28, 3 PM $ 0.0127
+0.16%
$ 9.63 million $ 2.04 million
Mar 28, 2 PM $ 0.0126
-1.01%
$ 9.62 million $ 2.19 million
Mar 28, 1 PM $ 0.0128
+1.19%
$ 9.71 million $ 2.22 million
Mar 28, 12 PM $ 0.0126
-0.18%
$ 9.6 million $ 2.45 million
Mar 28, 11 AM $ 0.0126
-0.09%
$ 9.62 million $ 2.64 million
Mar 28, 10 AM $ 0.0127
+0.65%
$ 9.62 million $ 2.79 million
Mar 28, 9 AM $ 0.0126
-0.63%
$ 9.56 million $ 2.9 million
Mar 28, 8 AM $ 0.0127
-0.04%
$ 9.62 million $ 2.96 million
Mar 28, 7 AM $ 0.0127
+0.08%
$ 9.63 million $ 3.15 million
Mar 28, 6 AM $ 0.0127
+0.68%
$ 9.62 million $ 3.26 million
Mar 28, 5 AM $ 0.0126
-0.01%
$ 9.55 million $ 3.37 million
Mar 28, 4 AM $ 0.0126
+0.40%
$ 9.56 million $ 3.45 million
Mar 28, 3 AM $ 0.0125
-0.22%
$ 9.52 million $ 3.64 million
Mar 28, 2 AM $ 0.0125
-0.06%
$ 9.54 million $ 3.74 million
Mar 28, 1 AM $ 0.0126
-0.91%
$ 9.54 million $ 3.77 million
Mar 28, 12 AM $ 0.0127
-1.24%
$ 9.63 million $ 3.76 million
Mar 27, 11 PM $ 0.0128
-0.63%
$ 9.75 million $ 3.68 million
Mar 27, 10 PM $ 0.0129
-0.36%
$ 9.81 million $ 3.72 million
Mar 27, 9 PM $ 0.013
-0.48%
$ 9.85 million $ 3.71 million
Mar 27, 8 PM $ 0.013
+0.38%
$ 9.9 million $ 3.78 million
Mar 27, 7 PM $ 0.013
+0.62%
$ 9.86 million $ 3.75 million
Mar 27, 6 PM $ 0.0129
-0.31%
$ 9.8 million $ 3.88 million
Mar 27, 5 PM $ 0.0129
-0.83%
$ 9.83 million $ 3.81 million
Mar 27, 4 PM $ 0.013
+0.27%
$ 9.91 million $ 3.82 million
Mar 27, 3 PM $ 0.013
+0.55%
$ 9.88 million $ 3.76 million
Mar 27, 2 PM $ 0.0129
+0.94%
$ 9.83 million $ 3.85 million
Mar 27, 1 PM $ 0.0128
+0.62%
$ 9.74 million $ 3.79 million
Mar 27, 12 PM $ 0.0127
-0.47%
$ 9.68 million $ 3.55 million
Mar 27, 11 AM $ 0.0128
-0.02%
$ 9.72 million $ 3.39 million
Mar 27, 10 AM $ 0.0128
-2.75%
$ 9.72 million $ 3.23 million