Hashflow Historical Data

HFT Page 67
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0128
-2.75%
$ 9.72 million $ 3.23 million
Mar 27, 9 AM $ 0.0132
-0.89%
$ 10 million $ 3.08 million
Mar 27, 8 AM $ 0.0133
-0.35%
$ 10.09 million $ 2.97 million
Mar 27, 7 AM $ 0.0133
-0.81%
$ 10.12 million $ 2.8 million
Mar 27, 6 AM $ 0.0134
+0.36%
$ 10.21 million $ 2.74 million
Mar 27, 5 AM $ 0.0134
+0.24%
$ 10.17 million $ 2.64 million
Mar 27, 4 AM $ 0.0133
+0.62%
$ 10.12 million $ 2.63 million
Mar 27, 3 AM $ 0.0133
+0.96%
$ 10.06 million $ 2.44 million
Mar 27, 2 AM $ 0.0131
+1.58%
$ 9.96 million $ 2.4 million
Mar 27, 1 AM $ 0.0129
+0.35%
$ 9.8 million $ 2.28 million
Mar 27, 12 AM $ 0.0129
-0.05%
$ 9.76 million $ 2.27 million
Mar 26, 11 PM $ 0.0129
-0.58%
$ 9.77 million $ 2.28 million
Mar 26, 10 PM $ 0.013
+0.23%
$ 9.83 million $ 2.21 million
Mar 26, 9 PM $ 0.0129
+0.75%
$ 9.8 million $ 2.26 million
Mar 26, 8 PM $ 0.0128
+1.22%
$ 9.73 million $ 2.18 million
Mar 26, 7 PM $ 0.0127
-0.15%
$ 9.61 million $ 2.1 million
Mar 26, 6 PM $ 0.0127
+0.23%
$ 9.63 million $ 1.92 million
Mar 26, 5 PM $ 0.0127
-0.73%
$ 9.6 million $ 1.87 million
Mar 26, 4 PM $ 0.0128
-1.38%
$ 9.67 million $ 1.8 million
Mar 26, 3 PM $ 0.0129
-0.22%
$ 9.81 million $ 1.85 million
Mar 26, 2 PM $ 0.013
+0.06%
$ 9.83 million $ 1.96 million
Mar 26, 1 PM $ 0.013
+1.47%
$ 9.83 million $ 1.94 million
Mar 26, 12 PM $ 0.0128
+0.01%
$ 9.69 million $ 1.98 million
Mar 26, 11 AM $ 0.0128
+0.17%
$ 9.69 million $ 1.99 million
Mar 26, 10 AM $ 0.0127
-0.70%
$ 9.67 million $ 1.97 million
Mar 26, 9 AM $ 0.0128
-1.03%
$ 9.74 million $ 1.95 million
Mar 26, 8 AM $ 0.013
-0.72%
$ 9.84 million $ 2.02 million
Mar 26, 7 AM $ 0.0131
-0.39%
$ 9.91 million $ 2.08 million
Mar 26, 6 AM $ 0.0131
-0.24%
$ 9.95 million $ 2.2 million
Mar 26, 5 AM $ 0.0132
-1.29%
$ 9.98 million $ 2.12 million
Mar 26, 4 AM $ 0.0133
+0.35%
$ 10.11 million $ 2.12 million
Mar 26, 3 AM $ 0.0133
-0.51%
$ 10.07 million $ 2.12 million
Mar 26, 2 AM $ 0.0133
-0.64%
$ 10.13 million $ 2.07 million
Mar 26, 1 AM $ 0.0134
+0.63%
$ 10.19 million $ 2.04 million
Mar 26, 12 AM $ 0.0133
-0.61%
$ 10.13 million $ 2.07 million
Mar 25, 11 PM $ 0.0134
-0.10%
$ 10.19 million $ 2.09 million
Mar 25, 10 PM $ 0.0134
+0.45%
$ 10.2 million $ 2.2 million
Mar 25, 9 PM $ 0.0134
-0.23%
$ 10.16 million $ 2.15 million
Mar 25, 8 PM $ 0.0134
-0.30%
$ 10.18 million $ 2.19 million
Mar 25, 7 PM $ 0.0135
+0.24%
$ 10.22 million $ 2.22 million
Mar 25, 6 PM $ 0.0134
-0.11%
$ 10.19 million $ 2.23 million
Mar 25, 5 PM $ 0.0135
-0.72%
$ 10.2 million $ 2.22 million
Mar 25, 4 PM $ 0.0136
+1.49%
$ 10.28 million $ 2.27 million
Mar 25, 3 PM $ 0.0134
+0.05%
$ 10.13 million $ 2.13 million
Mar 25, 2 PM $ 0.0133
+0.00%
$ 10.13 million $ 2.16 million
Mar 25, 1 PM $ 0.0134
-0.24%
$ 10.13 million $ 2.21 million
Mar 25, 12 PM $ 0.0134
-0.25%
$ 10.15 million $ 2.22 million
Mar 25, 11 AM $ 0.0134
-0.09%
$ 10.18 million $ 2.25 million
Mar 25, 10 AM $ 0.0134
+0.01%
$ 10.19 million $ 2.29 million
Mar 25, 9 AM $ 0.0134
+0.06%
$ 10.19 million $ 2.37 million