Hashflow Historical Data

HFT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0134
+0.06%
$ 10.19 million $ 2.37 million
Mar 25, 8 AM $ 0.0134
+0.43%
$ 10.18 million $ 2.54 million
Mar 25, 7 AM $ 0.0134
-0.59%
$ 10.14 million $ 2.46 million
Mar 25, 6 AM $ 0.0134
-0.13%
$ 10.2 million $ 2.44 million
Mar 25, 5 AM $ 0.0135
-0.68%
$ 10.21 million $ 2.64 million
Mar 25, 4 AM $ 0.0135
-0.17%
$ 10.28 million $ 2.64 million
Mar 25, 3 AM $ 0.0136
+0.14%
$ 10.3 million $ 2.7 million
Mar 25, 2 AM $ 0.0136
-0.46%
$ 10.28 million $ 2.7 million
Mar 25, 1 AM $ 0.0136
-0.32%
$ 10.33 million $ 2.71 million
Mar 25, 12 AM $ 0.0137
+0.21%
$ 10.36 million $ 2.66 million
Mar 24, 11 PM $ 0.0136
+0.38%
$ 10.34 million $ 2.67 million
Mar 24, 10 PM $ 0.0136
-0.30%
$ 10.3 million $ 2.57 million
Mar 24, 9 PM $ 0.0136
-0.32%
$ 10.33 million $ 2.58 million
Mar 24, 8 PM $ 0.0137
+0.20%
$ 10.36 million $ 2.55 million
Mar 24, 7 PM $ 0.0136
-0.04%
$ 10.34 million $ 2.54 million
Mar 24, 6 PM $ 0.0136
-0.22%
$ 10.34 million $ 2.55 million
Mar 24, 5 PM $ 0.0137
+0.10%
$ 10.37 million $ 2.57 million
Mar 24, 4 PM $ 0.0137
-0.30%
$ 10.36 million $ 2.56 million
Mar 24, 3 PM $ 0.0137
+0.36%
$ 10.39 million $ 2.68 million
Mar 24, 2 PM $ 0.0136
+0.45%
$ 10.35 million $ 2.76 million
Mar 24, 1 PM $ 0.0136
-0.67%
$ 10.31 million $ 2.76 million
Mar 24, 12 PM $ 0.0137
-0.22%
$ 10.38 million $ 2.77 million
Mar 24, 11 AM $ 0.0137
-0.36%
$ 10.4 million $ 2.78 million
Mar 24, 10 AM $ 0.0138
+0.09%
$ 10.44 million $ 3.11 million
Mar 24, 9 AM $ 0.0137
-1.22%
$ 10.43 million $ 3.12 million
Mar 24, 8 AM $ 0.0139
-0.35%
$ 10.56 million $ 2.94 million
Mar 24, 7 AM $ 0.014
-0.25%
$ 10.59 million $ 2.99 million
Mar 24, 6 AM $ 0.014
-0.50%
$ 10.62 million $ 2.92 million
Mar 24, 5 AM $ 0.0141
+1.39%
$ 10.67 million $ 2.75 million
Mar 24, 4 AM $ 0.0139
-0.22%
$ 10.53 million $ 2.73 million
Mar 24, 3 AM $ 0.0139
+0.63%
$ 10.56 million $ 2.66 million
Mar 24, 2 AM $ 0.0138
+0.21%
$ 10.49 million $ 2.67 million
Mar 24, 1 AM $ 0.0138
+0.55%
$ 10.47 million $ 2.67 million
Mar 24, 12 AM $ 0.0137
+0.30%
$ 10.42 million $ 2.66 million
Mar 23, 11 PM $ 0.0137
+0.09%
$ 10.39 million $ 2.7 million
Mar 23, 10 PM $ 0.0137
-0.51%
$ 10.38 million $ 2.66 million
Mar 23, 9 PM $ 0.0137
+0.27%
$ 10.43 million $ 2.69 million
Mar 23, 8 PM $ 0.0137
+0.93%
$ 10.4 million $ 2.84 million
Mar 23, 7 PM $ 0.0136
-1.30%
$ 10.31 million $ 2.82 million
Mar 23, 6 PM $ 0.0138
+0.04%
$ 10.44 million $ 2.86 million
Mar 23, 5 PM $ 0.0138
-0.32%
$ 10.44 million $ 2.98 million
Mar 23, 4 PM $ 0.0138
-0.19%
$ 10.47 million $ 2.97 million
Mar 23, 3 PM $ 0.0138
-0.44%
$ 10.49 million $ 2.89 million
Mar 23, 2 PM $ 0.0139
+0.72%
$ 10.54 million $ 3.14 million
Mar 23, 1 PM $ 0.0138
+0.76%
$ 10.46 million $ 3.13 million
Mar 23, 12 PM $ 0.0137
+0.71%
$ 10.38 million $ 3.07 million
Mar 23, 11 AM $ 0.0136
+3.40%
$ 10.31 million $ 3.04 million
Mar 23, 10 AM $ 0.0131
+0.79%
$ 9.97 million $ 2.76 million
Mar 23, 9 AM $ 0.013
+0.20%
$ 9.89 million $ 2.67 million
Mar 23, 8 AM $ 0.013
+0.13%
$ 9.87 million $ 2.66 million