Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashflow Historical Data

HFT Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 PM $0.00926
-1.09%
$7.76 million $6.79 million
Jun 26, 2 PM $0.00936
-1.64%
$7.85 million $7.3 million
Jun 26, 1 PM $0.00952
+1.11%
$7.98 million $7.58 million
Jun 26, 12 PM $0.00941
+1.06%
$7.89 million $7.59 million
Jun 26, 11 AM $0.00931
+0.16%
$7.81 million $7.48 million
Jun 26, 10 AM $0.0093
-0.68%
$7.79 million $7.42 million
Jun 26, 9 AM $0.00937
-4.68%
$7.85 million $7.33 million
Jun 26, 8 AM $0.00983
-2.83%
$8.24 million $7.02 million
Jun 26, 7 AM $0.0101
+1.06%
$8.48 million $6.47 million
Jun 26, 6 AM $0.01
+11.66%
$8.39 million $5.29 million
Jun 26, 5 AM $0.00896
+0.35%
$7.47 million $3.78 million
Jun 26, 4 AM $0.00897
-0.46%
$7.47 million $3.78 million
Jun 26, 3 AM $0.00901
+3.63%
$7.51 million $3.75 million
Jun 26, 2 AM $0.00869
-1.73%
$7.24 million $3.49 million
Jun 26, 1 AM $0.00885
-0.15%
$7.37 million $3.38 million
Jun 26, 12 AM $0.00886
+0.01%
$7.38 million $3.4 million
Jun 25, 11 PM $0.00886
+0.08%
$7.38 million $3.46 million
Jun 25, 10 PM $0.00885
-0.03%
$7.37 million $3.45 million
Jun 25, 9 PM $0.00885
+0.12%
$7.38 million $3.56 million
Jun 25, 8 PM $0.00884
+2.13%
$7.37 million $3.6 million
Jun 25, 7 PM $0.00866
-0.85%
$7.21 million $3.44 million
Jun 25, 6 PM $0.00873
-1.01%
$7.27 million $3.46 million
Jun 25, 5 PM $0.00882
+1.83%
$7.35 million $3.57 million
Jun 25, 4 PM $0.00866
-0.86%
$7.22 million $3.63 million
Jun 25, 3 PM $0.00873
-0.42%
$7.28 million $3.86 million
Jun 25, 2 PM $0.00877
+3.95%
$7.31 million $3.99 million
Jun 25, 1 PM $0.00844
-5.59%
$7.03 million $3.8 million
Jun 25, 12 PM $0.00894
-0.33%
$7.45 million $3.85 million
Jun 25, 11 AM $0.00897
+0.11%
$7.47 million $3.82 million
Jun 25, 10 AM $0.00896
-0.95%
$7.46 million $3.88 million
Jun 25, 9 AM $0.00904
-0.22%
$7.54 million $3.9 million
Jun 25, 8 AM $0.00906
-0.11%
$7.55 million $3.92 million
Jun 25, 7 AM $0.00907
+0.42%
$7.56 million $3.95 million
Jun 25, 6 AM $0.00904
+0.03%
$7.53 million $4 million
Jun 25, 5 AM $0.00903
+1.46%
$7.53 million $4 million
Jun 25, 4 AM $0.0089
+0.84%
$7.42 million $4.02 million
Jun 25, 3 AM $0.00883
-0.22%
$7.36 million $4.07 million
Jun 25, 2 AM $0.00885
+0.00%
$7.37 million $4.09 million
Jun 25, 1 AM $0.00885
-0.51%
$7.37 million $4.12 million
Jun 25, 12 AM $0.00889
-0.44%
$7.41 million $4.19 million
Jun 24, 11 PM $0.00893
+0.09%
$7.44 million $4.17 million
Jun 24, 10 PM $0.00893
-0.33%
$7.44 million $4.15 million
Jun 24, 9 PM $0.00895
+0.17%
$7.46 million $4.07 million
Jun 24, 8 PM $0.00894
+2.26%
$7.45 million $4.03 million
Jun 24, 7 PM $0.00874
+0.78%
$7.28 million $3.97 million
Jun 24, 6 PM $0.00868
+2.00%
$7.23 million $3.93 million
Jun 24, 5 PM $0.0085
-0.52%
$7.08 million $3.72 million
Jun 24, 4 PM $0.00855
-3.64%
$7.12 million $3.57 million
Jun 24, 3 PM $0.00887
-2.11%
$7.39 million $3.33 million
Jun 24, 2 PM $0.00906
+0.64%
$7.55 million $3.26 million