Hashflow Historical Data

HFT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.013
-0.55%
$ 9.86 million $ 2.75 million
Mar 23, 6 AM $ 0.0131
-0.64%
$ 9.91 million $ 2.66 million
Mar 23, 5 AM $ 0.0132
-0.62%
$ 9.98 million $ 2.72 million
Mar 23, 4 AM $ 0.0132
+0.57%
$ 10.04 million $ 2.71 million
Mar 23, 3 AM $ 0.0132
-0.65%
$ 9.99 million $ 2.75 million
Mar 23, 2 AM $ 0.0133
+0.05%
$ 10.05 million $ 2.8 million
Mar 23, 1 AM $ 0.0133
+0.16%
$ 10.07 million $ 2.84 million
Mar 23, 12 AM $ 0.0132
+1.04%
$ 10.05 million $ 2.94 million
Mar 22, 11 PM $ 0.0131
-0.16%
$ 9.95 million $ 3.08 million
Mar 22, 10 PM $ 0.0131
+1.06%
$ 9.96 million $ 3.31 million
Mar 22, 9 PM $ 0.013
-0.58%
$ 9.86 million $ 3.2 million
Mar 22, 8 PM $ 0.0131
-0.42%
$ 9.92 million $ 3.1 million
Mar 22, 7 PM $ 0.0131
-0.26%
$ 9.96 million $ 3.28 million
Mar 22, 6 PM $ 0.0132
-0.55%
$ 9.98 million $ 3.34 million
Mar 22, 5 PM $ 0.0132
-0.90%
$ 10.04 million $ 3.27 million
Mar 22, 4 PM $ 0.0133
-0.64%
$ 10.13 million $ 3.26 million
Mar 22, 3 PM $ 0.0134
-0.14%
$ 10.19 million $ 3.3 million
Mar 22, 2 PM $ 0.0135
+0.92%
$ 10.21 million $ 3.41 million
Mar 22, 1 PM $ 0.0133
-0.35%
$ 10.11 million $ 3.37 million
Mar 22, 12 PM $ 0.0134
+1.09%
$ 10.15 million $ 3.36 million
Mar 22, 11 AM $ 0.0132
-0.86%
$ 10.04 million $ 3.31 million
Mar 22, 10 AM $ 0.0133
-0.80%
$ 10.13 million $ 3.2 million
Mar 22, 9 AM $ 0.0135
-0.46%
$ 10.21 million $ 3.21 million
Mar 22, 8 AM $ 0.0135
+0.73%
$ 10.25 million $ 3.18 million
Mar 22, 7 AM $ 0.0134
+0.21%
$ 10.18 million $ 3.05 million
Mar 22, 6 AM $ 0.0134
+0.20%
$ 10.16 million $ 3.13 million
Mar 22, 5 AM $ 0.0134
-0.46%
$ 10.14 million $ 3.02 million
Mar 22, 4 AM $ 0.0134
+1.29%
$ 10.19 million $ 3.03 million
Mar 22, 3 AM $ 0.0133
-0.92%
$ 10.06 million $ 2.96 million
Mar 22, 2 AM $ 0.0134
+0.95%
$ 10.15 million $ 2.96 million
Mar 22, 1 AM $ 0.0133
-0.21%
$ 10.05 million $ 2.88 million
Mar 22, 12 AM $ 0.0133
-0.22%
$ 10.07 million $ 2.87 million
Mar 21, 11 PM $ 0.0133
-3.89%
$ 10.09 million $ 2.72 million
Mar 21, 10 PM $ 0.0138
-0.85%
$ 10.5 million $ 2.53 million
Mar 21, 9 PM $ 0.014
-0.46%
$ 10.59 million $ 2.54 million
Mar 21, 8 PM $ 0.014
+1.38%
$ 10.64 million $ 2.62 million
Mar 21, 7 PM $ 0.0138
+0.57%
$ 10.5 million $ 2.57 million
Mar 21, 6 PM $ 0.0138
+1.41%
$ 10.44 million $ 2.58 million
Mar 21, 5 PM $ 0.0136
+1.12%
$ 10.29 million $ 2.63 million
Mar 21, 4 PM $ 0.0134
-0.81%
$ 10.18 million $ 2.68 million
Mar 21, 3 PM $ 0.0135
+1.47%
$ 10.26 million $ 2.78 million
Mar 21, 2 PM $ 0.0133
+0.18%
$ 10.11 million $ 2.83 million
Mar 21, 1 PM $ 0.0133
-0.53%
$ 10.1 million $ 2.98 million
Mar 21, 12 PM $ 0.0134
-0.39%
$ 10.15 million $ 3.07 million
Mar 21, 11 AM $ 0.0134
-0.72%
$ 10.19 million $ 3.11 million
Mar 21, 10 AM $ 0.0135
-0.72%
$ 10.26 million $ 3.12 million
Mar 21, 9 AM $ 0.0136
-0.13%
$ 10.34 million $ 3.14 million
Mar 21, 8 AM $ 0.0136
-0.25%
$ 10.35 million $ 3.16 million
Mar 21, 7 AM $ 0.0137
-0.29%
$ 10.38 million $ 3.15 million
Mar 21, 6 AM $ 0.0137
+0.19%
$ 10.41 million $ 3.2 million