Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashflow Historical Data

HFT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.0372
-4.03%
$6.48 million $6.41 million
Nov 27, 2025 $0.0389
+2.95%
$6.8 million $8.6 million
Nov 26, 2025 $0.0381
+0.07%
$6.63 million $8.11 million
Nov 25, 2025 $0.0384
-3.81%
$6.67 million $9.73 million
Nov 24, 2025 $0.0401
+7.75%
$7 million $32.79 million
Nov 23, 2025 $0.0381
-0.29%
$6.53 million $16.37 million
Nov 22, 2025 $0.039
-20.42%
$6.71 million $35.77 million
Nov 21, 2025 $0.0495
+14.28%
$8.59 million $223.43 million
Nov 20, 2025 $0.0426
+16.93%
$7.59 million $32.8 million
Nov 19, 2025 $0.0364
+0.33%
$6.37 million $11.1 million
Nov 18, 2025 $0.0365
+1.11%
$6.35 million $10.19 million
Nov 17, 2025 $0.0361
-5.04%
$6.32 million $10.37 million
Nov 16, 2025 $0.0377
-4.79%
$6.65 million $8.25 million
Nov 15, 2025 $0.0396
+5.71%
$6.94 million $6.71 million
Nov 14, 2025 $0.0378
-8.04%
$6.57 million $16.89 million
Nov 13, 2025 $0.0403
-2.28%
$7.21 million $12.53 million
Nov 12, 2025 $0.0415
-4.50%
$7.23 million $6.47 million
Nov 11, 2025 $0.0435
-5.97%
$7.62 million $9.89 million
Nov 10, 2025 $0.0462
+0.59%
$8.1 million $9.82 million
Nov 9, 2025 $0.046
-1.72%
$8.05 million $9.5 million
Nov 8, 2025 $0.0468
-0.92%
$8.2 million $11.91 million
Nov 7, 2025 $0.0472
+15.30%
$8.27 million $16.11 million
Nov 6, 2025 $0.0409
-4.45%
$7.18 million $12.73 million
Nov 5, 2025 $0.0429
+3.23%
$7.51 million $12.17 million
Nov 4, 2025 $0.0415
+4.28%
$7.28 million $22.35 million
Nov 3, 2025 $0.0398
-12.43%
$6.98 million $14.78 million
Nov 2, 2025 $0.0455
-2.02%
$7.97 million $6.67 million
Nov 1, 2025 $0.0464
+4.01%
$8.14 million $6.24 million
Oct 31, 2025 $0.0446
+1.95%
$7.82 million $6.49 million
Oct 30, 2025 $0.0432
-10.28%
$7.66 million $14.24 million
Oct 29, 2025 $0.0481
+0.40%
$8.44 million $10.45 million
Oct 28, 2025 $0.048
-4.78%
$8.41 million $9.29 million
Oct 27, 2025 $0.0504
-3.20%
$8.83 million $8.33 million
Oct 26, 2025 $0.052
+4.03%
$9.11 million $5.38 million
Oct 25, 2025 $0.05
-0.48%
$8.76 million $4.5 million
Oct 24, 2025 $0.0502
+0.39%
$8.81 million $7.16 million
Oct 23, 2025 $0.0498
+3.72%
$8.76 million $5.3 million
Oct 22, 2025 $0.0468
-3.30%
$8.41 million $9.57 million
Oct 21, 2025 $0.0491
-5.83%
$8.48 million $9.21 million
Oct 20, 2025 $0.0523
-0.42%
$9.14 million $7.28 million
Oct 19, 2025 $0.0528
+2.68%
$9.19 million $8.45 million
Oct 18, 2025 $0.0515
-0.75%
$9.01 million $9.32 million
Oct 17, 2025 $0.0523
-4.78%
$9.09 million $20.04 million
Oct 16, 2025 $0.0538
-1.94%
$9.6 million $22.98 million
Oct 15, 2025 $0.0549
-3.39%
$9.62 million $14.97 million
Oct 14, 2025 $0.0568
-7.92%
$9.95 million $15.36 million
Oct 13, 2025 $0.0617
+10.87%
$10.81 million $16.46 million
Oct 12, 2025 $0.0556
+7.99%
$9.75 million $19.48 million
Oct 11, 2025 $0.0515
+4.99%
$9.03 million $17.94 million
Oct 10, 2025 $0.049
-31.93%
$8.58 million $20.15 million