Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hashflow Historical Data

HFT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 8 PM $0.0061
+0.78%
$5.64 million $1.66 million
Sep 11, 7 PM $0.00605
+0.33%
$5.6 million $1.69 million
Sep 11, 6 PM $0.00603
-1.29%
$5.58 million $1.68 million
Sep 11, 5 PM $0.00611
+0.18%
$5.65 million $1.67 million
Sep 11, 4 PM $0.0061
+0.06%
$5.64 million $1.72 million
Sep 11, 3 PM $0.0061
-1.64%
$5.64 million $1.72 million
Sep 11, 2 PM $0.0062
+0.56%
$5.73 million $1.93 million
Sep 11, 1 PM $0.00616
+0.53%
$5.7 million $1.9 million
Sep 11, 12 PM $0.00613
-1.52%
$5.67 million $1.86 million
Sep 11, 11 AM $0.00623
+3.78%
$5.76 million $1.78 million
Sep 11, 10 AM $0.006
-0.54%
$5.55 million $1.53 million
Sep 11, 9 AM $0.00603
+1.61%
$5.58 million $1.55 million
Sep 11, 8 AM $0.00594
-0.19%
$5.49 million $1.56 million
Sep 11, 7 AM $0.00596
+0.60%
$5.51 million $1.56 million
Sep 11, 6 AM $0.00592
-0.35%
$5.47 million $1.59 million
Sep 11, 5 AM $0.00594
-0.41%
$5.49 million $1.58 million
Sep 11, 4 AM $0.00597
-0.60%
$5.52 million $1.62 million
Sep 11, 3 AM $0.006
+0.25%
$5.55 million $1.7 million
Sep 11, 2 AM $0.00599
+1.13%
$5.54 million $1.73 million
Sep 11, 1 AM $0.00592
-1.38%
$5.45 million $1.76 million
Sep 11, 12 AM $0.006
-0.75%
$5.53 million $1.75 million
Sep 10, 11 PM $0.00605
-0.38%
$5.57 million $1.79 million
Sep 10, 10 PM $0.00607
-0.10%
$5.59 million $1.8 million
Sep 10, 9 PM $0.00608
-0.42%
$5.59 million $1.78 million
Sep 10, 8 PM $0.0061
+0.53%
$5.62 million $1.79 million
Sep 10, 7 PM $0.00607
-0.14%
$5.59 million $1.76 million
Sep 10, 6 PM $0.00608
-0.07%
$5.6 million $1.76 million
Sep 10, 5 PM $0.00609
-0.80%
$5.6 million $1.76 million
Sep 10, 4 PM $0.00613
-0.29%
$5.65 million $1.81 million
Sep 10, 3 PM $0.00615
+2.24%
$5.66 million $1.82 million
Sep 10, 2 PM $0.00602
+0.01%
$5.54 million $1.8 million
Sep 10, 1 PM $0.00602
-0.66%
$5.54 million $1.82 million
Sep 10, 12 PM $0.00606
-0.46%
$5.57 million $1.83 million
Sep 10, 11 AM $0.00609
-0.19%
$5.6 million $1.84 million
Sep 10, 10 AM $0.0061
+0.28%
$5.61 million $1.82 million
Sep 10, 9 AM $0.00608
+0.00%
$5.6 million $1.8 million
Sep 10, 8 AM $0.00608
-0.34%
$5.6 million $1.79 million
Sep 10, 7 AM $0.0061
-0.16%
$5.61 million $1.79 million
Sep 10, 6 AM $0.00611
-0.21%
$5.62 million $1.76 million
Sep 10, 5 AM $0.00612
+0.79%
$5.64 million $1.76 million
Sep 10, 4 AM $0.00608
+2.05%
$5.59 million $1.73 million
Sep 10, 3 AM $0.00595
-2.44%
$5.48 million $1.69 million
Sep 10, 2 AM $0.0061
+2.04%
$5.62 million $1.67 million
Sep 10, 1 AM $0.00598
-1.14%
$5.5 million $1.61 million
Sep 10, 12 AM $0.00605
-0.61%
$5.57 million $1.56 million
Sep 9, 11 PM $0.00609
+0.27%
$5.6 million $1.52 million
Sep 9, 10 PM $0.00607
-0.32%
$5.59 million $1.5 million
Sep 9, 9 PM $0.00609
-0.75%
$5.6 million $1.5 million
Sep 9, 8 PM $0.00614
-0.80%
$5.65 million $1.51 million
Sep 9, 7 PM $0.00619
-0.85%
$5.69 million $1.5 million