Hashflow Historical Data

HFT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.00962
-0.30%
$ 8.17 million $ 2.74 million
Jul 26, 12 AM $ 0.00965
-0.10%
$ 8.19 million $ 2.72 million
Jul 25, 11 PM $ 0.00966
+0.23%
$ 8.2 million $ 2.72 million
Jul 25, 10 PM $ 0.00964
-0.10%
$ 8.18 million $ 2.74 million
Jul 25, 9 PM $ 0.00965
+0.35%
$ 8.19 million $ 2.74 million
Jul 25, 8 PM $ 0.00961
+0.10%
$ 8.16 million $ 2.73 million
Jul 25, 7 PM $ 0.0096
-0.14%
$ 8.15 million $ 2.7 million
Jul 25, 6 PM $ 0.00962
+0.69%
$ 8.16 million $ 2.7 million
Jul 25, 5 PM $ 0.00955
-1.97%
$ 8.11 million $ 2.72 million
Jul 25, 4 PM $ 0.00974
+0.62%
$ 8.27 million $ 2.67 million
Jul 25, 3 PM $ 0.00968
-0.43%
$ 8.22 million $ 2.66 million
Jul 25, 2 PM $ 0.00972
+1.68%
$ 8.26 million $ 2.94 million
Jul 25, 1 PM $ 0.00956
+0.74%
$ 8.12 million $ 2.84 million
Jul 25, 12 PM $ 0.00949
+0.11%
$ 8.06 million $ 2.86 million
Jul 25, 11 AM $ 0.00948
+0.48%
$ 8.05 million $ 2.77 million
Jul 25, 10 AM $ 0.00944
+1.69%
$ 8.01 million $ 2.71 million
Jul 25, 9 AM $ 0.00928
+0.41%
$ 7.88 million $ 2.5 million
Jul 25, 8 AM $ 0.00924
-0.13%
$ 7.85 million $ 2.45 million
Jul 25, 7 AM $ 0.00926
+0.12%
$ 7.86 million $ 2.49 million
Jul 25, 6 AM $ 0.00925
-0.21%
$ 7.85 million $ 2.51 million
Jul 25, 5 AM $ 0.00926
-0.40%
$ 7.87 million $ 2.52 million
Jul 25, 4 AM $ 0.0093
-0.24%
$ 7.9 million $ 2.53 million
Jul 25, 3 AM $ 0.00932
+0.42%
$ 7.92 million $ 2.55 million
Jul 25, 2 AM $ 0.00929
+0.16%
$ 7.88 million $ 2.6 million
Jul 25, 1 AM $ 0.00927
-0.09%
$ 7.87 million $ 2.71 million
Jul 25, 12 AM $ 0.00928
+0.54%
$ 7.88 million $ 2.75 million
Jul 24, 11 PM $ 0.00923
+0.08%
$ 7.84 million $ 2.78 million
Jul 24, 10 PM $ 0.00922
+0.78%
$ 7.83 million $ 2.8 million
Jul 24, 9 PM $ 0.00915
-0.54%
$ 7.77 million $ 2.81 million
Jul 24, 8 PM $ 0.0092
-0.68%
$ 7.81 million $ 2.8 million
Jul 24, 7 PM $ 0.00926
-0.20%
$ 7.87 million $ 2.81 million
Jul 24, 6 PM $ 0.00928
-0.68%
$ 7.88 million $ 2.8 million
Jul 24, 5 PM $ 0.00935
-0.17%
$ 7.94 million $ 2.79 million
Jul 24, 4 PM $ 0.00936
+0.08%
$ 7.95 million $ 2.93 million
Jul 24, 3 PM $ 0.00935
+1.36%
$ 7.94 million $ 2.92 million
Jul 24, 2 PM $ 0.00923
+1.67%
$ 7.84 million $ 2.75 million
Jul 24, 1 PM $ 0.00908
-0.71%
$ 7.71 million $ 2.83 million
Jul 24, 12 PM $ 0.00914
-0.57%
$ 7.76 million $ 2.85 million
Jul 24, 11 AM $ 0.00919
-0.17%
$ 7.81 million $ 2.9 million
Jul 24, 10 AM $ 0.00921
-1.31%
$ 7.82 million $ 2.87 million
Jul 24, 9 AM $ 0.00933
+0.35%
$ 7.92 million $ 2.83 million
Jul 24, 8 AM $ 0.0093
-1.66%
$ 7.9 million $ 3 million
Jul 24, 7 AM $ 0.00946
+0.57%
$ 8.03 million $ 2.97 million
Jul 24, 6 AM $ 0.0094
+0.64%
$ 7.98 million $ 3.02 million
Jul 24, 5 AM $ 0.00934
-0.98%
$ 7.93 million $ 3.15 million
Jul 24, 4 AM $ 0.00944
+0.10%
$ 8.01 million $ 3.19 million
Jul 24, 3 AM $ 0.00943
+1.74%
$ 8 million $ 3.12 million
Jul 24, 2 AM $ 0.00926
-0.72%
$ 7.87 million $ 3.05 million
Jul 24, 1 AM $ 0.00933
+1.66%
$ 7.92 million $ 2.97 million
Jul 24, 12 AM $ 0.00918
+0.39%
$ 7.79 million $ 2.93 million