Hashflow Historical Data

HFT Page 7
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.032
+1.72%
$ 29.52 million $ 165.38 million
7:36 AM $ 0.0314
+0.48%
$ 29.52 million $ 163.23 million
7:35 AM $ 0.0313
+0.54%
$ 29.52 million $ 163.41 million
7:34 AM $ 0.0311
+0.17%
$ 28.39 million $ 163.08 million
7:33 AM $ 0.031
+0.97%
$ 28.39 million $ 162.4 million
7:32 AM $ 0.0307
+2.14%
$ 28.39 million $ 161.9 million
7:31 AM $ 0.0301
+2.06%
$ 28.39 million $ 160.54 million
7:30 AM $ 0.0294
+0.30%
$ 28.39 million $ 159.74 million
7:29 AM $ 0.0294
-0.80%
$ 26.81 million $ 159.23 million
7:28 AM $ 0.0296
+0.05%
$ 26.81 million $ 160.12 million
7:27 AM $ 0.0296
-0.63%
$ 26.81 million $ 160.5 million
7:26 AM $ 0.0298
+0.93%
$ 26.81 million $ 160.51 million
7:25 AM $ 0.0295
+0.04%
$ 26.81 million $ 160.24 million
7:24 AM $ 0.0295
-0.06%
$ 26.93 million $ 159.63 million
7:23 AM $ 0.0295
+0.08%
$ 26.93 million $ 159.42 million
7:22 AM $ 0.0295
-1.41%
$ 26.93 million $ 159.53 million
7:21 AM $ 0.0299
-1.24%
$ 26.93 million $ 160.6 million
7:20 AM $ 0.0303
+1.19%
$ 26.93 million $ 161.3 million
7:19 AM $ 0.0299
-0.42%
$ 27.32 million $ 160.56 million
7:18 AM $ 0.03
-3.13%
$ 27.32 million $ 160.72 million
7:17 AM $ 0.031
-0.49%
$ 27.32 million $ 161.58 million
7:16 AM $ 0.0312
-1.17%
$ 27.32 million $ 162.21 million
7:15 AM $ 0.0315
+0.18%
$ 27.32 million $ 162.39 million
7:14 AM $ 0.0315
-1.15%
$ 28.77 million $ 161.98 million
7:13 AM $ 0.0319
+0.36%
$ 28.77 million $ 162.8 million
7:12 AM $ 0.0317
-1.14%
$ 28.77 million $ 162.47 million
7:11 AM $ 0.0321
-1.73%
$ 28.77 million $ 162.3 million
7:10 AM $ 0.0327
+1.17%
$ 28.77 million $ 163.34 million
7:09 AM $ 0.0323
-1.38%
$ 29.49 million $ 162.64 million
7:08 AM $ 0.0328
+2.05%
$ 29.49 million $ 163.66 million
7:07 AM $ 0.0321
+0.81%
$ 29.49 million $ 162.37 million
7:06 AM $ 0.0318
+0.64%
$ 29.49 million $ 161.83 million
7:05 AM $ 0.0316
-0.51%
$ 29.49 million $ 161.52 million
7:04 AM $ 0.0318
+1.13%
$ 29.03 million $ 161.79 million
7:03 AM $ 0.0314
-0.58%
$ 29.03 million $ 161.24 million
7:02 AM $ 0.0316
+1.78%
$ 29.03 million $ 161.45 million
7:01 AM $ 0.0311
+1.98%
$ 29.03 million $ 159.32 million
7:00 AM $ 0.0305
+0.40%
$ 29.03 million $ 158.42 million
6:59 AM $ 0.0304
+0.52%
$ 27.72 million $ 158.44 million
6:58 AM $ 0.0302
+1.15%
$ 27.72 million $ 158.22 million
6:57 AM $ 0.0299
-0.65%
$ 27.72 million $ 157.72 million
6:56 AM $ 0.03
+0.12%
$ 27.72 million $ 158.81 million
6:55 AM $ 0.03
-0.39%
$ 27.72 million $ 149.71 million
6:54 AM $ 0.0301
+2.26%
$ 27.51 million $ 149.83 million
6:53 AM $ 0.0295
-4.11%
$ 27.51 million $ 148.03 million
6:52 AM $ 0.0307
+8.44%
$ 27.51 million $ 146 million
6:49 AM $ 0.0274
+0.00%
$ 25 million $ 20.49 million
6:47 AM $ 0.0274
-0.01%
$ 25 million $ 20.48 million
6:44 AM $ 0.0274
+0.00%
$ 24.99 million $ 20.34 million
6:43 AM $ 0.0273
+0.00%
$ 24.99 million $ 20.18 million