Hashflow Historical Data

HFT Page 7
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.0169
+0.07%
$ 13.33 million $ 7.35 million
10:02 AM $ 0.0169
-0.18%
$ 13.33 million $ 7.34 million
10:01 AM $ 0.0169
-0.12%
$ 13.33 million $ 7.33 million
10:00 AM $ 0.0169
+0.14%
$ 13.33 million $ 7.31 million
9:59 AM $ 0.0169
-0.01%
$ 13.33 million $ 7.31 million
9:58 AM $ 0.0169
+0.29%
$ 13.33 million $ 7.29 million
9:57 AM $ 0.0168
-0.02%
$ 13.33 million $ 7.29 million
9:56 AM $ 0.0168
+0.01%
$ 13.33 million $ 7.29 million
9:55 AM $ 0.0168
-0.16%
$ 13.33 million $ 7.29 million
9:54 AM $ 0.0169
-0.12%
$ 13.32 million $ 7.29 million
9:53 AM $ 0.0169
-0.02%
$ 13.32 million $ 7.3 million
9:52 AM $ 0.0169
+0.09%
$ 13.32 million $ 7.29 million
9:51 AM $ 0.0169
-0.01%
$ 13.32 million $ 7.28 million
9:50 AM $ 0.0169
-0.11%
$ 13.32 million $ 7.27 million
9:49 AM $ 0.0169
-0.13%
$ 13.34 million $ 7.27 million
9:48 AM $ 0.0169
-0.13%
$ 13.34 million $ 7.27 million
9:47 AM $ 0.017
+0.21%
$ 13.34 million $ 7.27 million
9:46 AM $ 0.0169
+0.09%
$ 13.34 million $ 7.25 million
9:45 AM $ 0.0169
+0.22%
$ 13.34 million $ 7.24 million
9:44 AM $ 0.0169
+0.06%
$ 13.3 million $ 7.24 million
9:43 AM $ 0.0168
+0.21%
$ 13.3 million $ 7.23 million
9:42 AM $ 0.0168
+0.01%
$ 13.3 million $ 7.22 million
9:41 AM $ 0.0168
+0.12%
$ 13.3 million $ 7.21 million
9:40 AM $ 0.0168
-0.25%
$ 13.3 million $ 7.2 million
9:39 AM $ 0.0169
-0.02%
$ 13.3 million $ 7.19 million
9:38 AM $ 0.0169
-0.36%
$ 13.3 million $ 7.18 million
9:37 AM $ 0.0169
-0.29%
$ 13.3 million $ 7.16 million
9:36 AM $ 0.017
-0.25%
$ 13.3 million $ 7.16 million
9:35 AM $ 0.017
-0.76%
$ 13.3 million $ 7.16 million
9:34 AM $ 0.0171
+0.02%
$ 13.52 million $ 7.16 million
9:33 AM $ 0.0171
+0.17%
$ 13.52 million $ 7.15 million
9:32 AM $ 0.0171
-0.18%
$ 13.52 million $ 7.14 million
9:31 AM $ 0.0171
+0.16%
$ 13.52 million $ 7.13 million
9:30 AM $ 0.0171
+0.36%
$ 13.52 million $ 7.12 million
9:29 AM $ 0.017
+0.19%
$ 13.45 million $ 7.11 million
9:28 AM $ 0.017
+0.08%
$ 13.45 million $ 7.11 million
9:27 AM $ 0.017
-0.08%
$ 13.45 million $ 7.11 million
9:26 AM $ 0.017
+0.05%
$ 13.45 million $ 7.11 million
9:25 AM $ 0.017
+0.17%
$ 13.45 million $ 7.11 million
9:24 AM $ 0.017
+0.04%
$ 13.42 million $ 7.11 million
9:23 AM $ 0.017
+0.34%
$ 13.42 million $ 7.1 million
9:22 AM $ 0.0169
-0.09%
$ 13.42 million $ 7.1 million
9:21 AM $ 0.017
+0.04%
$ 13.42 million $ 7.1 million
9:20 AM $ 0.017
+0.45%
$ 13.42 million $ 7.07 million
9:19 AM $ 0.0169
+0.04%
$ 13.32 million $ 7.06 million
9:18 AM $ 0.0169
+0.04%
$ 13.32 million $ 7.06 million
9:17 AM $ 0.0169
-0.04%
$ 13.32 million $ 7.06 million
9:16 AM $ 0.0169
+0.32%
$ 13.32 million $ 7.07 million
9:15 AM $ 0.0168
-0.01%
$ 13.32 million $ 7.07 million
9:14 AM $ 0.0168
+0.25%
$ 13.27 million $ 7.02 million