Hashflow Historical Data

HFT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.0137
+0.19%
$ 10.41 million $ 3.2 million
Mar 21, 5 AM $ 0.0137
+0.60%
$ 10.39 million $ 3.17 million
Mar 21, 4 AM $ 0.0136
-0.08%
$ 10.33 million $ 3.25 million
Mar 21, 3 AM $ 0.0136
-0.28%
$ 10.33 million $ 3.31 million
Mar 21, 2 AM $ 0.0137
+0.21%
$ 10.36 million $ 3.25 million
Mar 21, 1 AM $ 0.0136
+0.07%
$ 10.33 million $ 3.3 million
Mar 21, 12 AM $ 0.0136
-0.13%
$ 10.32 million $ 3.23 million
Mar 20, 11 PM $ 0.0136
-0.07%
$ 10.33 million $ 3.16 million
Mar 20, 10 PM $ 0.0136
-0.15%
$ 10.34 million $ 3.14 million
Mar 20, 9 PM $ 0.0136
+0.92%
$ 10.35 million $ 3.16 million
Mar 20, 8 PM $ 0.0135
+0.60%
$ 10.26 million $ 3.02 million
Mar 20, 7 PM $ 0.0134
-0.40%
$ 10.2 million $ 2.86 million
Mar 20, 6 PM $ 0.0135
-1.87%
$ 10.24 million $ 2.82 million
Mar 20, 5 PM $ 0.0138
-1.35%
$ 10.43 million $ 2.77 million
Mar 20, 4 PM $ 0.0139
+0.04%
$ 10.58 million $ 2.81 million
Mar 20, 3 PM $ 0.0139
-0.10%
$ 10.57 million $ 2.74 million
Mar 20, 2 PM $ 0.0139
-0.02%
$ 10.58 million $ 2.86 million
Mar 20, 1 PM $ 0.014
-0.03%
$ 10.58 million $ 2.74 million
Mar 20, 12 PM $ 0.014
-0.50%
$ 10.59 million $ 2.87 million
Mar 20, 11 AM $ 0.014
-0.64%
$ 10.64 million $ 2.91 million
Mar 20, 10 AM $ 0.0141
-0.11%
$ 10.71 million $ 2.87 million
Mar 20, 9 AM $ 0.0141
-0.11%
$ 10.72 million $ 2.84 million
Mar 20, 8 AM $ 0.0141
+0.15%
$ 10.73 million $ 2.8 million
Mar 20, 7 AM $ 0.0141
-0.17%
$ 10.72 million $ 2.84 million
Mar 20, 6 AM $ 0.0141
-0.85%
$ 10.74 million $ 2.79 million
Mar 20, 5 AM $ 0.0143
-0.95%
$ 10.83 million $ 2.89 million
Mar 20, 4 AM $ 0.0144
+0.18%
$ 10.93 million $ 2.77 million
Mar 20, 3 AM $ 0.0144
-0.12%
$ 10.76 million $ 2.74 million
Mar 20, 2 AM $ 0.0144
-0.27%
$ 10.77 million $ 2.74 million
Mar 20, 1 AM $ 0.0144
+0.04%
$ 10.8 million $ 2.63 million
Mar 20, 12 AM $ 0.0144
+0.63%
$ 10.8 million $ 2.74 million
Mar 19, 11 PM $ 0.0143
-0.41%
$ 10.73 million $ 2.69 million
Mar 19, 10 PM $ 0.0144
-0.43%
$ 10.78 million $ 2.64 million
Mar 19, 9 PM $ 0.0145
+0.17%
$ 10.82 million $ 2.6 million
Mar 19, 8 PM $ 0.0144
+0.14%
$ 10.8 million $ 2.62 million
Mar 19, 7 PM $ 0.0144
+0.55%
$ 10.79 million $ 2.71 million
Mar 19, 6 PM $ 0.0143
-0.09%
$ 10.73 million $ 2.61 million
Mar 19, 5 PM $ 0.0144
+1.60%
$ 10.74 million $ 2.65 million
Mar 19, 4 PM $ 0.0141
-0.04%
$ 10.57 million $ 2.57 million
Mar 19, 3 PM $ 0.0141
-1.18%
$ 10.57 million $ 2.58 million
Mar 19, 2 PM $ 0.0143
-0.06%
$ 10.7 million $ 2.9 million
Mar 19, 1 PM $ 0.0143
-0.31%
$ 10.71 million $ 2.88 million
Mar 19, 12 PM $ 0.0144
-1.22%
$ 10.74 million $ 2.7 million
Mar 19, 11 AM $ 0.0145
-0.85%
$ 10.87 million $ 2.92 million
Mar 19, 10 AM $ 0.0147
-0.45%
$ 10.97 million $ 3.22 million
Mar 19, 9 AM $ 0.0147
+0.89%
$ 11.02 million $ 3.49 million
Mar 19, 8 AM $ 0.0146
+0.01%
$ 10.92 million $ 3.83 million
Mar 19, 7 AM $ 0.0146
-0.82%
$ 10.92 million $ 3.86 million
Mar 19, 6 AM $ 0.0147
-0.30%
$ 11.01 million $ 3.9 million
Mar 19, 5 AM $ 0.0148
-0.55%
$ 11.04 million $ 3.88 million