Hashflow Historical Data

HFT Page 71
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0147
-0.30%
$ 11.01 million $ 3.9 million
Mar 19, 5 AM $ 0.0148
-0.55%
$ 11.04 million $ 3.88 million
Mar 19, 4 AM $ 0.0148
-0.70%
$ 11.1 million $ 3.9 million
Mar 19, 3 AM $ 0.0149
-0.22%
$ 11.18 million $ 3.88 million
Mar 19, 2 AM $ 0.015
+0.49%
$ 11.2 million $ 3.9 million
Mar 19, 1 AM $ 0.0149
-0.24%
$ 11.15 million $ 3.89 million
Mar 19, 12 AM $ 0.0149
-1.34%
$ 11.18 million $ 3.86 million
Mar 18, 11 PM $ 0.0151
+0.01%
$ 11.33 million $ 4.02 million
Mar 18, 10 PM $ 0.0151
-0.26%
$ 11.33 million $ 4.1 million
Mar 18, 9 PM $ 0.0152
-0.18%
$ 11.36 million $ 4.16 million
Mar 18, 8 PM $ 0.0152
+0.63%
$ 11.38 million $ 4.19 million
Mar 18, 7 PM $ 0.0151
+0.43%
$ 11.31 million $ 4.18 million
Mar 18, 6 PM $ 0.015
+0.05%
$ 11.26 million $ 4.32 million
Mar 18, 5 PM $ 0.015
+0.24%
$ 11.25 million $ 4.33 million
Mar 18, 4 PM $ 0.015
-0.84%
$ 11.22 million $ 4.33 million
Mar 18, 3 PM $ 0.0151
+1.40%
$ 11.32 million $ 4.31 million
Mar 18, 2 PM $ 0.0149
-1.70%
$ 11.16 million $ 4.58 million
Mar 18, 1 PM $ 0.0152
-0.61%
$ 11.36 million $ 4.55 million
Mar 18, 12 PM $ 0.0153
-1.97%
$ 11.42 million $ 4.44 million
Mar 18, 11 AM $ 0.0156
-1.53%
$ 11.65 million $ 4.16 million
Mar 18, 10 AM $ 0.0158
-1.43%
$ 11.84 million $ 3.92 million
Mar 18, 9 AM $ 0.016
+1.77%
$ 12.01 million $ 3.68 million
Mar 18, 8 AM $ 0.0158
+0.72%
$ 11.8 million $ 3.24 million
Mar 18, 7 AM $ 0.0157
+0.59%
$ 11.71 million $ 3.12 million
Mar 18, 6 AM $ 0.0156
+0.36%
$ 11.66 million $ 2.97 million
Mar 18, 5 AM $ 0.0155
+0.56%
$ 11.6 million $ 2.84 million
Mar 18, 4 AM $ 0.0154
+0.06%
$ 11.54 million $ 2.93 million
Mar 18, 3 AM $ 0.0154
-0.18%
$ 11.53 million $ 2.97 million
Mar 18, 2 AM $ 0.0154
-0.06%
$ 11.55 million $ 2.97 million
Mar 18, 1 AM $ 0.0154
+0.55%
$ 11.56 million $ 3.09 million
Mar 18, 12 AM $ 0.0154
-1.71%
$ 11.5 million $ 3.18 million
Mar 17, 11 PM $ 0.0156
-1.11%
$ 11.7 million $ 3.08 million
Mar 17, 10 PM $ 0.0158
-0.24%
$ 11.83 million $ 3.11 million
Mar 17, 9 PM $ 0.0158
+0.07%
$ 11.86 million $ 3.12 million
Mar 17, 8 PM $ 0.0158
+1.37%
$ 11.85 million $ 3.22 million
Mar 17, 7 PM $ 0.0156
-0.60%
$ 11.69 million $ 3.19 million
Mar 17, 6 PM $ 0.0157
+1.12%
$ 11.76 million $ 3.13 million
Mar 17, 5 PM $ 0.0155
+0.73%
$ 11.63 million $ 3.03 million
Mar 17, 4 PM $ 0.0154
+0.38%
$ 11.54 million $ 3 million
Mar 17, 3 PM $ 0.0154
+0.35%
$ 11.5 million $ 2.91 million
Mar 17, 2 PM $ 0.0153
+0.82%
$ 11.46 million $ 3.06 million
Mar 17, 1 PM $ 0.0152
-0.93%
$ 11.37 million $ 3.13 million
Mar 17, 12 PM $ 0.0153
-0.36%
$ 11.47 million $ 3.13 million
Mar 17, 11 AM $ 0.0154
+1.17%
$ 11.51 million $ 3.09 million
Mar 17, 10 AM $ 0.0152
+0.26%
$ 11.38 million $ 3.13 million
Mar 17, 9 AM $ 0.0152
+0.16%
$ 11.35 million $ 3.24 million
Mar 17, 8 AM $ 0.0151
+0.06%
$ 11.33 million $ 3.29 million
Mar 17, 7 AM $ 0.0151
+0.63%
$ 11.33 million $ 3.37 million
Mar 17, 6 AM $ 0.015
-0.50%
$ 11.26 million $ 3.42 million
Mar 17, 5 AM $ 0.0151
-0.61%
$ 11.31 million $ 3.24 million